날짜종가공매도량금액비중평균단가
25/10/13
1,305
67
0억
0.07%
1,302
25/10/10
1,326
0
0억
0.00%
-
25/10/02
1,306
0
0억
0.00%
-
25/10/01
1,303
0
0억
0.00%
-
25/09/30
1,312
240
0억
0.14%
1,312
25/09/29
1,339
0
0억
0.00%
-
25/09/26
1,368
211
0억
0.03%
1,328
25/09/25
1,445
370
0억
0.14%
1,414
25/09/24
1,480
0
0억
0.00%
-
25/09/23
1,498
129
0억
0.04%
1,560
25/09/22
1,620
33
0억
0.01%
1,599
25/09/19
1,609
81
0억
0.03%
1,616
25/09/18
1,633
0
0억
0.00%
-
25/09/17
1,654
92
0억
0.03%
1,697
25/09/16
1,690
994
0억
0.14%
1,695
25/09/15
1,654
583
0억
0.03%
1,631
25/09/12
1,518
809
0억
0.02%
1,450
25/09/11
1,460
566
0억
0.02%
1,441
25/09/10
1,287
0
0억
0.00%
-
25/09/09
1,261
221
0억
0.04%
1,186
25/09/08
1,165
111
0억
0.03%
1,187
25/09/05
1,214
2
0억
0.00%
1,204
25/09/04
1,239
611
0억
0.34%
1,217
25/09/03
1,216
407
0억
0.39%
1,212
25/09/02
1,218
0
0억
0.00%
-
25/09/01
1,150
0
0억
0.00%
-
25/08/29
1,186
0
0억
0.00%
-
25/08/28
1,205
183
0억
0.04%
1,228
25/08/27
1,239
2,873
0억
1.68%
1,246
25/08/26
1,250
373
0억
0.03%
1,249
25/08/25
1,385
10,582
0억
3.57%
1,440
25/08/22
1,502
2,866
0억
2.64%
1,510
25/08/21
1,471
4,943
0억
4.74%
1,503
25/08/20
1,509
8,233
0억
1.62%
1,560
25/08/19
2,260
0
0억
0.00%
-
25/08/18
2,160
0
0억
0.00%
-
25/08/14
2,160
0
0억
0.00%
-
25/08/13
2,080
0
0억
0.00%
-
25/08/12
2,025
180
0억
0.26%
2,018
25/08/11
2,030
757
0억
0.71%
1,985
25/08/08
1,987
218
0억
0.16%
1,980
25/08/07
1,970
7,725
0억
1.40%
2,039
25/08/06
1,927
6,601
0억
7.50%
1,911
25/08/05
1,864
6,254
0억
12.84%
1,881
25/08/04
1,849
1,819
0억
1.55%
1,805
25/08/01
1,836
3,729
0억
3.07%
1,830
25/07/31
1,928
1,001
0억
1.94%
1,945
25/07/30
1,988
1,072
0억
2.19%
1,960
25/07/29
1,953
1,867
0억
3.02%
1,934
25/07/28
1,960
3,689
0억
7.19%
1,959
25/07/25
1,969
3,574
0억
6.98%
1,936
25/07/24
1,929
6,850
0억
12.62%
1,940
25/07/23
1,973
3,009
0억
8.49%
1,988
25/07/22
2,000
2,750
0억
7.61%
2,001
25/07/21
2,015
1,723
0억
4.69%
1,995
25/07/18
1,979
4,517
0억
10.72%
1,989
25/07/17
2,005
4,855
0억
13.84%
2,013
25/07/16
2,075
6,064
0억
13.05%
2,065
25/07/15
2,115
2,002
0억
2.55%
2,072
25/07/14
2,050
1,600
0억
3.76%
2,033