날짜종가공매도량금액비중평균단가
26/01/08
1,663
56
0억
0.01%
1,823
26/01/07
1,818
0
0억
0.00%
-
26/01/06
1,830
5,463
0억
0.10%
1,794
26/01/05
1,565
3,152
0억
0.26%
1,478
26/01/02
1,378
16
0억
0.01%
1,314
25/12/30
1,309
3
0억
0.00%
1,283
25/12/29
1,279
384
0억
0.53%
1,261
25/12/26
1,253
558
0억
1.36%
1,260
25/12/24
1,278
0
0억
0.00%
-
25/12/23
1,278
1,958
0억
1.38%
1,302
25/12/22
1,285
1,397
0억
2.04%
1,281
25/12/19
1,254
2,456
0억
0.97%
1,241
25/12/18
1,330
1,318
0억
1.22%
1,303
25/12/17
1,346
0
0억
0.00%
-
25/12/16
1,347
49
0억
0.03%
1,331
25/12/15
1,345
0
0억
0.00%
-
25/12/12
1,307
296
0억
0.09%
1,282
25/12/11
1,244
1,609
0억
2.17%
1,226
25/12/10
1,217
1,678
0억
1.58%
1,220
25/12/09
1,249
501
0억
0.22%
1,242
25/12/08
1,313
1,523
0억
1.00%
1,339
25/12/05
1,333
501
0억
0.11%
1,237
25/12/04
1,202
2,823
0억
2.39%
1,198
25/12/03
1,223
3
0억
0.00%
1,230
25/12/02
1,222
967
0억
0.63%
1,219
25/12/01
1,237
42
0억
0.03%
1,228
25/11/28
1,236
1,670
0억
1.20%
1,233
25/11/27
1,238
1,739
0억
3.78%
1,236
25/11/26
1,248
537
0억
1.11%
1,249
25/11/25
1,229
168
0억
0.18%
1,234
25/11/24
1,245
236
0억
0.35%
1,235
25/11/21
1,263
410
0억
1.02%
1,243
25/11/20
1,266
355
0억
0.37%
1,280
25/11/19
1,303
605
0억
1.31%
1,301
25/11/18
1,328
802
0억
0.92%
1,319
25/11/17
1,330
517
0억
0.24%
1,314
25/11/14
1,248
599
0억
0.40%
1,262
25/11/13
1,290
189
0억
0.21%
1,290
25/11/12
1,290
116
0억
0.11%
1,295
25/11/11
1,287
896
0억
0.85%
1,296
25/11/10
1,313
27,260
0억
35.65%
1,313
25/11/07
1,295
1,043
0억
0.61%
1,292
25/11/06
1,320
564
0억
0.19%
1,339
25/11/05
1,377
1,934
0억
0.19%
1,524
25/11/04
1,437
0
0억
0.00%
-
25/11/03
1,435
404
0억
0.25%
1,435
25/10/31
1,413
1
0억
0.00%
1,495
25/10/30
1,483
688
0억
0.06%
1,621
25/10/29
1,458
0
0억
0.00%
-
25/10/28
1,427
617
0억
0.38%
1,404
25/10/27
1,421
32
0억
0.01%
1,432
25/10/24
1,528
0
0억
0.00%
-
25/10/23
1,456
0
0억
0.00%
-
25/10/22
1,380
0
0억
0.00%
-
25/10/21
1,399
0
0억
0.00%
-
25/10/20
1,244
0
0억
0.00%
-
25/10/17
1,237
0
0억
0.00%
-
25/10/16
1,263
0
0억
0.00%
-
25/10/15
1,280
0
0억
0.00%
-
25/10/14
1,276
366
0억
0.26%
1,285