날짜종가공매도량금액비중평균단가
26/07/07
1,766
808
0억
0.34%
1,829
26/07/06
1,895
4,437
0억
0.66%
1,874
26/07/03
2,020
563
0억
0.06%
1,948
26/07/02
1,711
388
0억
0.09%
1,671
26/07/01
1,730
441
0억
0.03%
1,542
26/06/30
1,530
2,199
0억
0.11%
1,458
26/06/29
1,314
6,924
0억
1.28%
1,219
26/06/26
1,212
6,179
0억
0.40%
1,314
26/06/25
1,308
10,813
0억
3.64%
1,255
26/06/24
1,275
3,534
0억
0.54%
1,322
26/06/23
1,245
7,385
0억
2.55%
1,224
26/06/22
1,265
8,572
0억
2.78%
1,222
26/06/19
1,261
128
0억
0.02%
1,230
26/06/18
1,325
5,571
0억
0.74%
1,344
26/06/17
1,421
10,155
0억
0.52%
1,584
26/06/16
1,725
30,884
1억
2.12%
1,798
26/06/15
1,996
33,788
1억
2.14%
1,884
26/06/12
1,697
8,865
0억
0.55%
1,746
26/06/11
1,710
27,560
0억
0.93%
1,638
26/06/10
1,316
9,121
0억
5.32%
1,287
26/06/09
1,314
11,669
0억
3.41%
1,277
26/06/08
1,337
25,059
0억
4.02%
1,363
26/06/05
1,282
62
0억
0.03%
1,260
26/06/04
1,290
0
0억
0.00%
-
26/06/02
1,250
0
0억
0.00%
-
26/06/01
1,499
4,696
0억
0.65%
1,667
26/05/29
1,650
7,881
0억
2.74%
1,675
26/05/28
1,730
3,323
0억
0.98%
1,698
26/05/27
1,778
5,766
0억
1.03%
1,759
26/05/26
1,830
6,494
0억
1.20%
1,849
26/05/22
1,921
10,670
0억
1.31%
2,008
26/05/21
2,005
7,965
0억
1.61%
2,194
26/05/20
2,380
1,995
0억
0.78%
2,322
26/05/19
2,410
2,813
0억
1.02%
2,376
26/05/18
2,340
12,129
0억
6.26%
2,314
26/05/15
2,355
1,758
0억
0.67%
2,321
26/05/14
2,330
1,450
0억
0.65%
2,306
26/05/13
2,380
18,539
0억
6.10%
2,300
26/05/12
2,350
917
0억
0.18%
2,353
26/05/11
2,425
22,289
1억
5.04%
2,501
26/05/08
2,595
20,104
1억
3.55%
2,529
26/05/07
2,385
1,313
0억
0.24%
2,349
26/05/06
2,360
13,640
0억
1.93%
2,394
26/05/04
2,475
2,069
0억
0.45%
2,709
26/04/30
2,625
8,913
0억
1.64%
2,580
26/04/29
2,720
1,799
0억
0.59%
2,723
26/04/28
2,690
2,773
0억
0.35%
2,663
26/04/27
2,805
10,845
0억
0.97%
2,809
26/04/24
3,005
15,205
0억
1.30%
3,014
26/04/23
3,100
1,183
0억
0.27%
3,100
26/04/22
2,990
0
0억
0.00%
-
26/04/21
2,865
155
0억
0.02%
2,865
26/04/20
3,070
2,544
0억
0.02%
2,785
26/04/17
2,755
672
0억
0.07%
2,923
26/04/16
3,005
7,309
0억
0.26%
3,237
26/04/15
2,910
21,241
1억
0.74%
2,916
26/04/14
2,785
9,205
0억
0.14%
2,839
26/04/13
2,455
129
0억
0.01%
2,247
26/04/10
2,205
251
0억
0.02%
2,101
26/04/09
1,902
135
0억
0.11%
1,882