날짜종가공매도량금액비중평균단가
26/10/02
88,800
9,636
9억
17.45%
88,719
26/10/01
89,000
18,215
16억
36.62%
88,431
26/09/30
89,400
17,649
16억
20.89%
89,226
26/09/29
89,500
41,695
37억
33.70%
89,100
26/09/28
91,200
22,746
21억
15.77%
92,210
26/09/23
96,900
12,185
12억
11.07%
97,311
26/09/22
99,000
13,757
14억
17.43%
99,062
26/09/21
100,200
11,368
11억
18.79%
99,796
26/09/18
99,100
14,909
15억
13.94%
99,741
26/09/17
101,100
21,935
22억
18.49%
100,385
26/09/16
98,200
12,205
12억
8.42%
98,423
26/09/15
98,300
6,156
6억
7.14%
99,258
26/09/14
99,000
13,127
13억
10.57%
99,605
26/09/11
99,000
23,698
24억
21.41%
99,149
26/09/10
99,300
23,296
23억
13.68%
98,093
26/09/09
97,400
10,073
10억
7.24%
97,910
26/09/08
100,500
21,160
21억
9.37%
101,506
26/09/07
97,700
7,890
8억
4.92%
97,227
26/09/04
96,200
5,994
6억
4.75%
96,099
26/09/03
94,600
11,260
11억
6.52%
94,909
26/09/02
92,700
30,122
28억
17.63%
93,812
26/09/01
97,800
11,460
11억
5.61%
96,188
26/08/31
95,400
6,098
6억
4.61%
93,959
26/08/28
93,400
6,353
6억
6.71%
93,132
26/08/27
95,200
31,465
30억
23.48%
94,437
26/08/26
95,500
7,392
7억
4.05%
94,901
26/08/25
93,100
2,721
3억
2.11%
92,493
26/08/24
93,700
12,894
12억
12.58%
93,223
26/08/21
93,400
16,418
15억
16.71%
92,443
26/08/20
94,500
4,326
4억
3.49%
94,544
26/08/19
94,800
16,064
15억
15.47%
94,852
26/08/18
100,000
19,113
19억
10.46%
100,828
26/08/14
102,200
4,841
5억
4.11%
102,345
26/08/13
99,700
13,731
14억
4.33%
99,601
26/08/12
97,800
24,808
24억
8.76%
98,255
26/08/11
101,300
9,514
10억
7.52%
101,422
26/08/10
103,800
3,582
4억
1.98%
102,267
26/08/07
101,800
4,917
5억
2.26%
101,769
26/08/06
106,400
6,655
7억
1.81%
105,062
26/08/05
110,100
23,628
27억
5.17%
112,530
26/08/04
118,400
6,032
7억
3.38%
115,565
26/08/03
116,000
5,125
6억
3.23%
115,974
26/07/31
118,800
18,048
21억
13.60%
118,323
26/07/30
113,300
7,390
8억
5.03%
114,126
26/07/29
118,900
6,113
7억
3.78%
120,140
26/07/28
127,400
11,793
15억
12.81%
127,907
26/07/27
137,100
11,634
16억
12.19%
134,321
26/07/24
129,600
13,983
18억
8.99%
131,858
26/07/23
139,600
25,333
35억
13.66%
138,137
26/07/22
139,100
10,858
15억
6.83%
139,701
26/07/21
140,100
34,223
47억
23.24%
138,420
26/07/20
136,400
25,965
36억
13.57%
139,962
26/07/16
157,400
8,518
13억
11.97%
157,072
26/07/15
159,100
19,454
31억
9.33%
158,001
26/07/14
153,700
12,337
19억
7.48%
153,492
26/07/13
157,900
18,728
30억
10.87%
158,354
26/07/10
167,100
4,395
7억
4.22%
168,708
26/07/09
167,600
12,794
21억
7.81%
164,111
26/07/08
168,700
13,166
22억
8.58%
168,311
26/07/07
176,300
14,405
25억
8.94%
174,201
1페이지
다음 →