날짜종가공매도량금액비중평균단가
25/07/11
78,600
8,210
6억
15.26%
78,401
25/07/10
78,300
12,334
10억
15.60%
78,317
25/07/09
78,300
1,019
1억
2.07%
78,274
25/07/08
77,300
3,242
3억
6.77%
77,591
25/07/07
76,900
1,198
1억
5.15%
77,422
25/07/04
76,600
1,442
1억
3.68%
77,220
25/07/03
77,800
3,218
3억
5.33%
78,048
25/07/02
77,000
2,138
2억
3.68%
76,248
25/07/01
77,100
3,385
3억
4.66%
77,218
25/06/30
75,600
2,413
2억
3.16%
76,378
25/06/27
75,400
1,145
1억
1.22%
75,329
25/06/26
75,500
2,784
2억
6.35%
75,252
25/06/25
76,500
10,471
8억
12.32%
76,911
25/06/24
75,800
3,708
3억
4.75%
76,072
25/06/23
76,800
10,191
8억
9.92%
76,621
25/06/20
76,100
14,666
11억
7.94%
76,507
25/06/19
74,100
6,762
5억
4.80%
73,828
25/06/18
72,000
2,567
2억
2.32%
72,244
25/06/17
70,200
5,864
4억
6.29%
69,565
25/06/16
69,300
7,452
5억
7.37%
69,293
25/06/13
70,000
1,720
1억
2.62%
70,630
25/06/12
72,200
5,155
4억
4.88%
72,440
25/06/11
72,400
16,188
12억
12.57%
71,771
25/06/10
69,500
6,241
4억
3.43%
68,989
25/06/09
72,200
6,178
4억
7.18%
72,286
25/06/05
70,800
11,364
8억
11.62%
71,021
25/06/04
72,400
3,546
3억
4.78%
72,531
25/06/02
70,700
3,166
2억
3.34%
70,628
25/05/30
72,000
11,277
8억
12.45%
72,416
25/05/29
71,400
9,729
7억
13.39%
71,185
25/05/28
69,900
6,526
5억
10.08%
70,226
25/05/27
69,700
6,456
5억
8.65%
69,873
25/05/26
70,100
6,272
4억
11.09%
69,720
25/05/23
70,700
15,792
11억
11.54%
70,600
25/05/22
68,800
19,396
13억
11.04%
68,950
25/05/21
66,200
8,064
5억
17.29%
66,594
25/05/20
66,400
15,408
10억
22.49%
66,347
25/05/19
65,700
4,308
3억
10.01%
66,010
25/05/16
65,800
1,633
1억
4.65%
66,077
25/05/15
66,600
9,166
6억
10.38%
66,214
25/05/14
65,600
5,532
4억
10.84%
65,670
25/05/13
66,000
7,740
5억
8.12%
65,998
25/05/12
67,600
5,818
4억
2.13%
67,280
25/05/09
61,300
10,422
6억
19.22%
61,909
25/05/08
62,100
5,109
3억
3.95%
61,521
25/05/07
59,100
2,779
2억
7.47%
59,804
25/05/02
59,400
1,669
1억
6.26%
59,589
25/04/30
59,800
2,751
2억
7.96%
59,744
25/04/29
59,700
2,405
1억
6.43%
59,836
25/04/28
59,800
2,374
1억
5.73%
59,959
25/04/25
58,200
2,294
1억
7.07%
58,360
25/04/24
58,100
1,399
1억
2.83%
58,062
25/04/23
56,300
16,374
9억
27.49%
56,584
25/04/22
57,700
3,570
2억
12.41%
57,697
25/04/21
57,700
868
0억
4.68%
57,292
25/04/18
57,700
2,235
1억
2.85%
56,775
25/04/17
56,500
2,425
1억
8.25%
56,149
25/04/16
56,500
8,192
5억
15.65%
56,266
25/04/15
56,100
3,432
2억
9.58%
56,103
25/04/14
55,800
19,646
11억
29.97%
55,682
← 이전
6페이지