날짜종가공매도량금액비중평균단가
25/10/13
82,300
27,201
22억
36.73%
82,042
25/10/10
82,600
19,698
16억
14.66%
83,136
25/10/02
87,600
28,041
24억
22.61%
86,204
25/10/01
86,600
11,585
10억
6.59%
86,212
25/09/30
88,500
20,500
18억
21.40%
88,555
25/09/29
89,200
12,757
11억
17.92%
89,167
25/09/26
87,700
10,806
10억
13.64%
88,124
25/09/25
89,700
22,841
20억
29.11%
89,600
25/09/24
89,100
8,580
8억
9.63%
88,990
25/09/23
89,400
11,549
10억
12.22%
89,300
25/09/22
89,500
15,220
14억
12.66%
90,006
25/09/19
89,400
22,636
20억
16.57%
88,712
25/09/18
87,200
25,850
22억
14.43%
86,785
25/09/17
84,500
28,159
24억
19.27%
83,577
25/09/16
81,300
18,856
15억
14.46%
81,517
25/09/15
80,100
15,876
13억
13.21%
80,513
25/09/12
79,900
18,218
15억
21.43%
79,734
25/09/11
79,500
31,518
25억
21.59%
78,936
25/09/10
77,700
6,944
5억
8.96%
77,731
25/09/09
77,300
14,675
11억
13.39%
77,109
25/09/08
75,200
7,744
6억
12.42%
74,846
25/09/05
75,800
20,296
15억
19.99%
75,559
25/09/04
74,300
9,236
7억
5.80%
73,475
25/09/03
69,800
8,531
6억
16.47%
69,578
25/09/02
69,900
15,451
11억
17.10%
69,924
25/09/01
72,700
6,875
5억
15.02%
73,323
25/08/29
74,300
1,524
1억
2.83%
74,651
25/08/28
75,900
15,528
12억
21.48%
75,665
25/08/27
75,300
10,446
8억
22.99%
75,549
25/08/26
75,100
19,756
15억
33.56%
74,966
25/08/25
74,500
6,532
5억
18.80%
74,370
25/08/22
73,000
1,186
1억
3.54%
72,936
25/08/21
73,100
3,155
2억
10.76%
73,725
25/08/20
74,000
10,283
8억
13.66%
73,942
25/08/19
71,700
3,299
2억
12.36%
71,525
25/08/18
71,700
6,785
5억
33.60%
71,681
25/08/14
72,700
10,139
7억
21.62%
72,170
25/08/13
71,500
5,615
4억
10.32%
71,714
25/08/12
71,600
7,659
6억
12.92%
71,867
25/08/11
72,400
7,216
5억
8.64%
73,097
25/08/08
74,100
16,895
13억
19.90%
74,836
25/08/07
74,000
18,236
13억
14.14%
73,861
25/08/06
74,000
23,879
17억
12.28%
72,983
25/08/05
69,100
5,635
4억
11.49%
69,083
25/08/04
69,300
2,908
2억
8.34%
69,192
25/08/01
69,000
4,678
3억
11.61%
69,338
25/07/31
70,700
6,595
5억
11.82%
70,981
25/07/30
71,800
2,064
1억
9.94%
71,888
25/07/29
71,700
8,561
6억
17.83%
71,723
25/07/28
71,800
5,275
4억
9.62%
71,743
25/07/25
72,900
3,905
3억
12.66%
73,326
25/07/24
73,000
2,876
2억
4.05%
73,377
25/07/23
75,500
3,271
2억
5.20%
75,535
25/07/22
77,000
6,408
5억
10.16%
76,804
25/07/21
78,200
6,008
5억
13.56%
78,653
25/07/18
79,700
9,662
8억
20.67%
79,428
25/07/17
79,200
3,956
3억
7.86%
79,268
25/07/16
79,600
8,351
7억
13.89%
79,992
25/07/15
81,100
6,112
5억
13.28%
81,680
25/07/14
83,300
11,974
10억
7.30%
82,837