BRUDASH 종목 히스토리

현대백화점 069960 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 90,800 9,496 9억 13.95% 90,936

26/01/07 90,600 15,112 13억 7.77% 89,299

26/01/06 84,400 10,454 9억 12.63% 85,162

26/01/05 88,400 10,566 9억 13.33% 88,499

26/01/02 84,900 11,102 9억 11.60% 85,493

25/12/30 88,600 2,936 3억 9.00% 88,759

25/12/29 89,400 9,682 9억 16.18% 89,584

25/12/26 90,500 5,735 5억 11.83% 90,818

25/12/24 91,200 4,480 4억 9.83% 91,483

25/12/23 90,400 3,086 3억 8.37% 91,209

25/12/22 91,900 10,338 9억 23.21% 91,478

25/12/19 91,600 6,410 6억 12.44% 91,322

25/12/18 91,900 9,041 8억 31.76% 92,080

25/12/17 92,600 9,063 8억 14.24% 93,506

25/12/16 91,800 14,695 14억 23.40% 92,492

25/12/15 92,900 14,361 13억 18.77% 93,646

25/12/12 95,000 25,258 24억 38.22% 94,702

25/12/11 95,500 37,189 35억 18.43% 93,818

25/12/10 90,500 17,214 16억 38.08% 91,001

25/12/09 90,800 21,243 19억 24.94% 89,997

25/12/08 90,100 15,937 14억 12.52% 89,671

25/12/05 94,200 20,597 19억 20.11% 92,448

25/12/04 93,900 12,747 12억 19.63% 94,340

25/12/03 98,100 25,278 25억 19.60% 98,760

25/12/02 98,500 20,821 20억 16.09% 97,879

25/12/01 97,200 37,124 36억 20.64% 96,593

25/11/28 91,200 9,450 9억 13.16% 90,963

25/11/27 91,000 7,494 7억 13.94% 90,831

25/11/26 90,300 10,316 9억 11.59% 90,062

25/11/25 89,300 10,474 9억 17.61% 90,061

25/11/24 92,400 17,047 16억 20.57% 92,985

25/11/21 95,600 29,518 28억 18.99% 96,370

25/11/20 93,600 24,588 23억 17.51% 93,816

25/11/19 92,500 31,695 30억 16.29% 94,296

25/11/18 94,000 39,129 37억 20.03% 95,494

25/11/17 93,400 29,276 27억 23.70% 93,433

25/11/14 90,900 5,618 5억 10.86% 92,162

25/11/13 93,300 16,921 16억 16.08% 91,833

25/11/12 92,600 24,939 23억 13.62% 91,983

25/11/11 87,700 25,193 22억 20.69% 87,815

25/11/10 91,400 33,234 31억 12.35% 92,048

25/11/07 91,400 32,154 29억 15.76% 91,598

25/11/06 88,300 36,712 32억 23.33% 87,744

25/11/05 83,000 31,797 26억 27.21% 83,108

25/11/04 84,100 21,853 18억 20.32% 83,118

25/11/03 79,800 31,826 25억 42.61% 80,022

25/10/31 80,800 17,737 14억 27.62% 80,513

25/10/30 81,500 12,193 10억 15.92% 81,192

25/10/29 81,500 27,209 22억 27.64% 80,957

25/10/28 81,800 21,977 18억 31.49% 82,437

25/10/27 82,100 16,968 14억 25.40% 82,168

25/10/24 82,100 15,707 13억 24.94% 82,283

25/10/23 81,900 19,174 16억 29.88% 82,170

25/10/22 82,200 18,328 15억 20.91% 81,792

25/10/21 80,300 14,578 12억 17.85% 80,240

25/10/20 81,200 25,534 21억 24.35% 80,580

25/10/17 80,300 24,103 19억 23.78% 80,331

25/10/16 80,900 17,158 14억 21.30% 81,078

25/10/15 80,800 28,488 23억 24.39% 81,106

25/10/14 81,300 30,171 25억 21.25% 81,357