날짜종가공매도량금액비중평균단가
26/04/08
79,000
4,667
4억
4.56%
78,634
26/04/07
74,700
4,597
3억
4.10%
75,148
26/04/06
76,000
11,269
9억
9.90%
75,781
26/04/03
75,500
10,156
8억
12.50%
75,929
26/04/02
76,400
19,056
15억
16.81%
77,576
26/04/01
81,500
13,275
11억
15.24%
80,271
26/03/31
79,200
8,000
6억
4.47%
79,828
26/03/30
79,800
4,864
4억
4.17%
79,563
26/03/27
84,500
3,711
3억
3.13%
83,560
26/03/26
84,500
7,738
7억
10.02%
84,367
26/03/25
86,800
3,655
3억
9.41%
86,864
26/03/24
85,100
4,650
4억
7.88%
85,285
26/03/23
83,900
29,878
25억
22.32%
84,740
26/03/20
91,800
12,249
11억
9.09%
91,568
26/03/19
86,000
7,875
7억
11.51%
86,668
26/03/18
88,700
6,930
6억
9.22%
88,549
26/03/17
87,100
7,851
7억
14.39%
87,609
26/03/16
86,100
29,653
26억
27.61%
86,269
26/03/13
84,500
7,333
6억
11.00%
84,828
26/03/12
86,500
22,658
20억
17.56%
86,977
26/03/11
89,500
8,611
8억
6.95%
90,764
26/03/10
87,200
32,196
28억
27.77%
87,223
26/03/09
84,700
8,890
7억
8.29%
84,002
26/03/06
89,500
4,312
4억
4.47%
89,655
26/03/05
91,500
4,448
4억
1.87%
92,426
26/03/04
90,500
8,935
8억
3.72%
93,423
26/03/03
102,500
6,760
7억
6.40%
106,069
26/02/27
110,000
12,582
14억
7.93%
111,076
26/02/26
108,900
5,781
6억
5.86%
110,128
26/02/25
111,500
12,312
14억
10.92%
111,527
26/02/24
109,200
3,026
3억
4.26%
109,530
26/02/23
108,800
3,377
4억
3.00%
109,813
26/02/20
106,500
3,367
4억
4.67%
106,600
26/02/19
106,000
13,815
15억
8.88%
105,198
26/02/13
109,800
8,612
10억
9.76%
110,473
26/02/12
110,900
20,566
22억
9.58%
108,263
26/02/11
107,100
66,439
70억
15.29%
105,286
26/02/10
108,200
6,264
7억
3.03%
108,217
26/02/09
100,500
3,313
3억
2.50%
101,363
26/02/06
99,900
3,973
4억
3.01%
99,773
26/02/05
101,400
9,033
9억
4.65%
102,969
26/02/04
102,000
6,576
7억
3.77%
101,736
26/02/03
98,000
11,833
12억
6.79%
97,587
26/02/02
92,700
11,628
11억
6.65%
93,985
26/01/30
93,700
9,099
9억
3.79%
93,701
26/01/29
91,400
2,013
2억
1.30%
90,954
26/01/28
88,500
2,967
3억
1.44%
87,243
26/01/27
89,400
631
1억
0.71%
89,179
26/01/26
88,200
1,990
2억
1.82%
88,456
26/01/23
91,000
16,168
15억
12.91%
90,284
26/01/22
91,000
5,171
5억
4.06%
90,771
26/01/21
94,200
9,008
9억
10.64%
94,503
26/01/20
93,400
7,144
7억
15.19%
93,594
26/01/19
93,100
2,234
2억
3.93%
94,679
26/01/16
96,100
19,549
19억
14.65%
96,827
26/01/15
94,600
9,221
9억
8.31%
95,253
26/01/14
95,700
7,161
7억
6.13%
95,963
26/01/13
90,700
595
1억
0.90%
90,453
26/01/12
91,900
2,023
2억
2.27%
92,143
26/01/09
91,800
8,287
8억
13.09%
91,704