날짜종가공매도량금액비중평균단가
26/10/02
4,400
6,410
0억
0.07%
4,286
26/10/01
4,140
26,749
1억
0.84%
4,105
26/09/30
4,115
0
0억
0.00%
-
26/09/29
4,025
100
0억
0.00%
4,015
26/09/28
3,995
543
0억
0.02%
3,998
26/09/23
4,020
0
0억
0.00%
-
26/09/22
3,930
0
0억
0.00%
-
26/09/21
4,110
100
0억
0.00%
4,141
26/09/18
4,100
0
0억
0.00%
-
26/09/17
4,095
0
0억
0.00%
-
26/09/16
4,425
41
0억
0.00%
4,272
26/09/15
4,135
9,456
0억
0.05%
4,283
26/09/14
4,355
8,753
0억
0.01%
3,833
26/09/11
3,870
12,646
0억
0.05%
3,856
26/09/10
3,925
858
0억
0.00%
3,833
26/09/09
3,810
767
0억
0.00%
4,015
26/09/08
3,640
7,737
0억
0.02%
3,081
26/09/07
2,800
12,614
0억
0.22%
2,845
26/09/04
2,715
19,560
1억
0.97%
2,683
26/09/03
2,660
60,761
2억
2.66%
2,682
26/09/02
2,765
14,797
0억
0.56%
2,774
26/09/01
2,840
36,042
1억
0.96%
2,758
26/08/31
2,835
4,871
0억
0.08%
2,855
26/08/28
2,930
32,590
1억
0.47%
2,962
26/08/27
3,100
109,414
4억
0.35%
3,199
26/08/26
2,845
21,937
1억
0.16%
2,932
26/08/25
2,730
13,298
0억
0.32%
2,758
26/08/24
2,805
247
0억
0.00%
2,696
26/08/21
2,560
560
0억
0.03%
2,570
26/08/20
2,675
464
0억
0.02%
2,635
26/08/19
2,650
374
0억
0.01%
2,678
26/08/18
2,730
190
0억
0.01%
2,927
26/08/14
2,940
262
0억
0.01%
2,938
26/08/13
2,920
0
0억
0.00%
-
26/08/12
2,955
3
0억
0.00%
2,945
26/08/11
2,940
0
0억
0.00%
-
26/08/10
3,115
0
0억
0.00%
-
26/08/07
3,005
38
0억
0.00%
3,016
26/08/06
2,910
3,576
0억
0.01%
2,940
26/08/05
2,890
1
0억
0.00%
2,670
26/08/04
2,225
64,531
1억
0.84%
2,185
26/08/03
2,005
10,510
0억
0.15%
2,025
26/07/31
1,878
212
0억
0.00%
1,834
26/07/30
1,678
34,998
1억
0.97%
1,689
26/07/29
1,778
2
0억
0.00%
1,756
26/07/28
1,950
150
0억
0.00%
1,988
26/07/27
2,155
156
0억
0.00%
2,106
26/07/24
2,145
1,053
0억
0.02%
2,248
26/07/23
2,470
3,226
0억
0.04%
2,529
26/07/22
2,560
21,760
1억
0.12%
2,718
26/07/21
2,400
12,415
0억
0.14%
2,412
26/07/20
2,495
2,680
0억
0.02%
2,547
26/07/16
2,590
7,337
0억
0.03%
2,819
26/07/15
2,825
90,272
2억
0.19%
2,574
26/07/14
2,490
10,626
0억
0.04%
2,328
26/07/13
2,290
43,251
1억
0.09%
2,678
26/07/10
2,325
29,831
1억
0.42%
2,216
26/07/09
1,790
41,809
1억
0.84%
1,778
26/07/08
1,667
89,317
2억
2.93%
1,746
26/07/07
1,813
42,163
1억
1.68%
1,857
1페이지
다음 →