날짜종가공매도량금액비중평균단가
26/04/07
3,165
0
0억
0.00%
-
26/04/06
3,355
27,419
1억
0.17%
3,415
26/04/03
3,250
39,361
1억
0.16%
3,288
26/04/02
3,185
12,991
0억
0.05%
3,227
26/04/01
3,115
9,071
0억
0.03%
2,988
26/03/31
2,480
0
0억
0.00%
-
26/03/30
3,080
0
0억
0.00%
-
26/03/27
3,140
0
0억
0.00%
-
26/03/26
3,045
0
0억
0.00%
-
26/03/25
3,020
1,643
0억
0.00%
3,002
26/03/24
2,620
66
0억
0.00%
3,218
26/03/23
2,845
443
0억
0.00%
2,628
26/03/20
2,190
1,358
0억
0.00%
1,773
26/03/19
1,687
11,679
0억
0.02%
1,580
26/03/18
1,477
10,627
0억
0.11%
1,511
26/03/17
1,541
69,859
1억
0.41%
1,718
26/03/16
1,678
64,926
1억
0.12%
1,486
26/03/13
1,416
138,890
2억
0.80%
1,461
26/03/12
1,365
43,709
1억
0.10%
1,266
26/03/11
1,175
61,382
1억
0.53%
1,159
26/03/10
1,059
31,618
0억
0.51%
1,118
26/03/09
974
24,897
0억
2.28%
971
26/03/06
1,010
232
0억
0.02%
980
26/03/05
1,003
2,260
0억
0.10%
997
26/03/04
891
2,007
0억
0.07%
948
26/03/03
1,007
661
0억
0.02%
1,055
26/02/27
1,100
7,608
0억
0.39%
1,092
26/02/26
1,125
2,721
0억
0.08%
1,164
26/02/25
1,207
35,391
0억
0.84%
1,229
26/02/24
1,172
1,683
0억
0.06%
1,189
26/02/23
1,200
3,570
0억
0.04%
1,231
26/02/20
1,115
37,314
0억
0.88%
1,080
26/02/19
1,089
3,992
0억
0.09%
1,082
26/02/13
1,068
6,489
0억
0.24%
1,066
26/02/12
1,092
39,315
0억
1.08%
1,097
26/02/11
1,162
22,782
0억
0.82%
1,181
26/02/10
1,208
30,739
0억
1.31%
1,206
26/02/09
1,229
56,255
1억
1.41%
1,251
26/02/06
1,235
16,359
0억
0.32%
1,268
26/02/05
1,312
15,167
0억
0.38%
1,328
26/02/04
1,440
15,123
0억
0.37%
1,447
26/02/03
1,509
9,880
0억
0.20%
1,504
26/02/02
1,548
5,068
0억
0.04%
1,616
26/01/30
1,516
89,572
1억
0.76%
1,656
26/01/29
1,680
253,410
4억
0.66%
1,698
26/01/28
1,439
11,252
0억
0.21%
1,456
26/01/27
1,435
0
0억
0.00%
-
26/01/26
1,485
0
0억
0.00%
-
26/01/23
1,475
0
0억
0.00%
-
26/01/22
1,622
0
0억
0.00%
-
26/01/21
1,729
0
0억
0.00%
-
26/01/20
1,831
4
0억
0.00%
1,848
26/01/19
1,729
3
0억
0.00%
1,504
26/01/16
1,440
273
0억
0.00%
1,533
26/01/15
1,486
1
0억
0.00%
1,504
26/01/14
1,450
0
0억
0.00%
-
26/01/13
1,514
7,556
0억
0.03%
1,737
26/01/12
1,594
143
0억
0.00%
1,506
26/01/09
1,433
19,859
0억
0.06%
1,320
26/01/08
1,103
73,265
1억
0.13%
1,025