날짜종가공매도량금액비중평균단가
26/10/02
15,990
3,364
1억
11.62%
15,933
26/10/01
15,730
4,837
1억
10.26%
15,750
26/09/30
15,750
3,230
1억
3.63%
15,822
26/09/29
16,120
3,342
1억
4.62%
16,274
26/09/28
16,360
4,494
1억
2.34%
16,365
26/09/23
16,200
1,944
0억
5.87%
16,174
26/09/22
16,190
540
0억
1.74%
16,154
26/09/21
16,240
636
0억
2.18%
16,222
26/09/18
16,210
518
0억
1.04%
16,294
26/09/17
16,540
659
0억
2.10%
16,399
26/09/16
16,290
1,820
0억
5.50%
16,353
26/09/15
16,340
1,941
0억
4.43%
16,363
26/09/14
16,500
2,428
0억
7.73%
16,429
26/09/11
16,430
4,186
1억
10.04%
16,446
26/09/10
16,610
264
0억
0.33%
16,549
26/09/09
16,520
1,395
0억
4.73%
16,440
26/09/08
16,440
1,032
0억
3.16%
16,409
26/09/07
16,460
1,999
0억
3.86%
16,420
26/09/04
16,320
898
0억
1.75%
16,245
26/09/03
16,330
3,818
1억
7.32%
16,294
26/09/02
16,160
622
0억
1.77%
16,157
26/09/01
16,420
1,860
0억
4.83%
16,435
26/08/31
16,430
2,441
0억
7.14%
16,417
26/08/28
16,390
2,311
0억
4.90%
16,221
26/08/27
16,170
785
0억
2.30%
16,164
26/08/26
16,230
1,167
0억
3.59%
16,187
26/08/25
16,120
1,220
0억
2.98%
16,068
26/08/24
15,980
2,165
0억
6.61%
15,895
26/08/21
15,730
827
0억
2.06%
15,655
26/08/20
15,880
2,307
0억
5.47%
15,848
26/08/19
15,910
5,361
1억
13.39%
15,850
26/08/18
16,130
3,929
1억
9.18%
16,121
26/08/14
16,350
5,077
1억
10.51%
16,261
26/08/13
16,060
7,647
1억
8.51%
15,998
26/08/12
16,120
4,247
1억
5.75%
16,074
26/08/11
16,260
2,375
0억
4.82%
16,346
26/08/10
16,200
5,454
1억
9.18%
16,177
26/08/07
16,450
7,591
1억
5.60%
16,047
26/08/06
15,700
7,035
1억
12.89%
15,578
26/08/05
15,270
3,942
1억
7.51%
15,302
26/08/04
15,020
5,689
1억
7.91%
14,916
26/08/03
14,710
13,529
2억
19.69%
14,747
26/07/31
14,890
7,665
1억
11.02%
14,771
26/07/30
14,650
9,485
1억
13.30%
14,665
26/07/29
14,440
15,280
2억
12.20%
14,511
26/07/28
14,640
14,105
2억
13.33%
14,842
26/07/27
15,170
11,097
2억
23.37%
15,185
26/07/24
15,210
4,161
1억
10.90%
15,319
26/07/23
15,360
14,799
2억
28.47%
15,238
26/07/22
15,000
10,831
2억
28.26%
15,130
26/07/21
15,110
14,844
2억
28.61%
15,149
26/07/20
15,270
9,785
2억
18.50%
15,360
26/07/16
15,450
14,496
2억
29.44%
15,463
26/07/15
15,540
11,454
2억
20.45%
15,506
26/07/14
15,190
17,466
3억
22.44%
15,351
26/07/13
15,520
18,333
3억
24.82%
15,586
26/07/10
15,440
41,575
7억
37.97%
15,687
26/07/09
16,040
51,442
8억
25.65%
15,898
26/07/08
15,620
8,971
1억
12.83%
15,568
26/07/07
15,720
6,538
1억
8.95%
15,606
1페이지
다음 →