날짜종가공매도량금액비중평균단가
26/10/02
1,029
461
0억
0.81%
1,031
26/10/01
1,047
5
0억
0.02%
1,028
26/09/30
1,030
12
0억
0.02%
1,011
26/09/29
1,005
546
0억
0.44%
981
26/09/28
1,024
24
0억
0.06%
1,008
26/09/23
1,008
13
0억
0.03%
1,002
26/09/22
1,032
40
0억
0.14%
1,040
26/09/21
1,040
2
0억
0.01%
1,038
26/09/18
1,074
158
0억
0.24%
1,089
26/09/17
1,081
162
0억
0.66%
1,076
26/09/16
1,085
994
0억
2.10%
1,090
26/09/15
1,125
976
0억
4.17%
1,109
26/09/14
1,139
1,081
0억
2.63%
1,144
26/09/11
1,127
82
0억
0.15%
1,126
26/09/10
1,120
1,213
0억
4.36%
1,108
26/09/09
1,126
215
0억
0.62%
1,118
26/09/08
1,118
4,006
0억
9.15%
1,117
26/09/07
1,121
3,018
0억
0.62%
1,120
26/09/04
1,120
1,462
0억
2.92%
1,116
26/09/03
1,120
1,412
0억
1.73%
1,121
26/09/02
1,095
5,522
0억
4.10%
1,118
26/09/01
1,093
591
0억
2.76%
1,092
26/08/31
1,108
581
0억
0.92%
1,097
26/08/28
1,097
347
0억
0.10%
1,110
26/08/27
1,058
846
0억
1.30%
1,057
26/08/26
1,033
255
0억
0.29%
1,031
26/08/25
1,035
512
0억
0.72%
1,003
26/08/24
1,018
3
0억
0.00%
1,018
26/08/21
990
26
0억
0.02%
1,011
26/08/20
1,020
1,098
0억
0.30%
1,041
26/08/19
980
14
0억
0.02%
982
26/08/18
987
2
0억
0.00%
980
26/08/14
990
1,060
0억
0.90%
1,005
26/08/13
978
1,003
0억
0.61%
987
26/08/12
1,000
996
0억
0.15%
983
26/08/11
956
0
0억
0.00%
-
26/08/10
951
27
0억
0.04%
956
26/08/07
942
133
0억
0.38%
941
26/08/06
944
73
0억
0.12%
935
26/08/05
918
259
0억
0.37%
943
26/08/04
912
38
0억
0.05%
904
26/08/03
901
85
0억
0.10%
903
26/07/31
898
99
0억
0.14%
900
26/07/30
863
309
0억
0.32%
905
26/07/29
867
4,030
0억
2.57%
908
26/07/28
928
235
0억
0.27%
941
26/07/27
944
7
0억
0.01%
947
26/07/24
946
0
0억
0.00%
-
26/07/23
942
325
0억
0.32%
959
26/07/22
930
165
0억
0.40%
942
26/07/21
930
208
0억
0.21%
931
26/07/20
925
144
0억
0.18%
940
26/07/16
960
191
0억
0.29%
964
26/07/15
947
2
0억
0.00%
977
26/07/14
957
335
0억
0.20%
945
26/07/13
941
421
0억
0.41%
967
26/07/10
998
275
0억
0.44%
996
26/07/09
971
74
0억
0.09%
971
26/07/08
990
55
0억
0.07%
997
26/07/07
994
146
0억
0.18%
1,006
1페이지
다음 →