날짜종가공매도량금액비중평균단가
25/07/10
1,710
9,573
0억
0.74%
1,702
25/07/09
1,664
1,945
0억
0.92%
1,662
25/07/08
1,656
2,071
0억
0.70%
1,662
25/07/07
1,663
5,319
0억
0.35%
1,710
25/07/04
1,687
3,171
0억
0.52%
1,712
25/07/03
1,738
5,900
0억
0.74%
1,738
25/07/02
1,775
12,950
0억
0.11%
1,782
25/07/01
1,712
6,754
0억
1.72%
1,714
25/06/30
1,708
7,887
0억
1.15%
1,709
25/06/27
1,665
24,526
0억
2.01%
1,696
25/06/26
1,783
11,801
0억
0.15%
1,813
25/06/25
1,777
9,781
0억
0.62%
1,791
25/06/24
1,762
33,742
1억
1.57%
1,786
25/06/23
1,781
47,170
1억
2.52%
1,807
25/06/20
1,870
170,075
3억
2.42%
1,890
25/06/19
1,877
3,222
0억
0.10%
1,891
25/06/18
1,978
43,862
1억
0.51%
1,982
25/06/17
2,110
5,442
0억
0.01%
1,802
25/06/16
1,726
76,035
1억
0.46%
1,737
25/06/13
1,655
0
0억
0.00%
-
25/06/12
1,734
0
0억
0.00%
-
25/06/11
1,716
0
0억
0.00%
-
25/06/10
1,747
12,468
0억
0.04%
1,773
25/06/09
1,719
275
0억
0.00%
1,685
25/06/05
1,529
14
0억
0.00%
1,541
25/06/04
1,551
1,140
0억
0.04%
1,589
25/06/02
1,638
13,046
0억
0.22%
1,640
25/05/30
1,723
24,634
0억
0.07%
1,852
25/05/29
1,670
330
0억
0.00%
1,461
25/05/28
1,285
88
0억
0.01%
1,290
25/05/27
1,333
1,705
0억
0.04%
1,334
25/05/26
1,347
671
0억
0.00%
1,236
25/05/23
1,172
574
0억
0.05%
1,218
25/05/22
1,240
198
0억
0.00%
1,300
25/05/21
1,171
198
0억
0.00%
1,275
25/05/20
1,088
0
0억
0.00%
-
25/05/19
1,093
0
0억
0.00%
-
25/05/16
1,100
14,178
0억
0.64%
1,127
25/05/15
1,091
0
0억
0.00%
-
25/05/14
1,108
40
0억
0.00%
1,114
25/05/13
1,130
198
0억
0.00%
1,195
25/05/12
1,035
0
0억
0.00%
-
25/05/09
1,032
6,814
0억
15.51%
1,034
25/05/08
1,035
2,065
0억
4.28%
1,033
25/05/07
1,035
0
0억
0.00%
-
25/05/02
1,030
0
0억
0.00%
-
25/04/30
1,040
0
0억
0.00%
-
25/04/29
1,047
0
0억
0.00%
-
25/04/28
1,044
0
0억
0.00%
-
25/04/25
1,043
0
0억
0.00%
-
25/04/24
1,044
0
0억
0.00%
-
25/04/23
1,053
0
0억
0.00%
-
25/04/22
1,049
0
0억
0.00%
-
25/04/21
1,087
86
0억
0.00%
1,154
25/04/18
1,013
0
0억
0.00%
-
25/04/17
1,008
0
0억
0.00%
-
25/04/16
1,013
0
0억
0.00%
-
25/04/15
1,014
0
0억
0.00%
-
25/04/14
1,007
0
0억
0.00%
-
← 이전
6페이지