날짜종가공매도량금액비중평균단가
25/10/10
1,591
1,306
0억
0.76%
1,611
25/10/02
1,626
886
0억
0.50%
1,621
25/10/01
1,610
854
0억
1.65%
1,614
25/09/30
1,609
557
0억
0.79%
1,613
25/09/29
1,627
211
0억
0.35%
1,636
25/09/26
1,611
595
0억
0.45%
1,626
25/09/25
1,659
3,984
0억
3.16%
1,659
25/09/24
1,656
8,767
0억
5.44%
1,660
25/09/23
1,670
18,630
0억
8.78%
1,679
25/09/22
1,691
17,527
0억
10.49%
1,699
25/09/19
1,719
16,535
0억
5.90%
1,721
25/09/18
1,720
24,707
0억
8.23%
1,713
25/09/17
1,694
6,307
0억
6.14%
1,691
25/09/16
1,704
9,976
0억
4.83%
1,699
25/09/15
1,700
5,112
0억
3.07%
1,708
25/09/12
1,710
4,698
0억
2.04%
1,702
25/09/11
1,713
4,670
0억
2.58%
1,718
25/09/10
1,720
13,466
0억
4.56%
1,723
25/09/09
1,730
28,540
0억
5.27%
1,750
25/09/08
1,742
32,218
1억
4.98%
1,752
25/09/05
1,772
35,571
1억
2.75%
1,762
25/09/04
1,757
40,574
1억
1.13%
1,732
25/09/03
1,651
31,206
1억
0.40%
1,633
25/09/02
1,571
5,965
0억
3.26%
1,577
25/09/01
1,586
6,525
0억
5.33%
1,596
25/08/29
1,598
9,219
0억
5.88%
1,609
25/08/28
1,606
929
0억
0.86%
1,617
25/08/27
1,605
11,302
0억
3.55%
1,608
25/08/26
1,616
13,828
0억
8.55%
1,614
25/08/25
1,617
17,940
0억
12.37%
1,622
25/08/22
1,603
14,748
0억
11.30%
1,614
25/08/21
1,606
18,002
0억
5.71%
1,626
25/08/20
1,595
11,988
0억
4.01%
1,596
25/08/19
1,620
1,957
0억
0.66%
1,618
25/08/18
1,616
11,967
0억
3.10%
1,639
25/08/14
1,673
15,871
0억
4.60%
1,693
25/08/13
1,718
10,065
0억
0.66%
1,720
25/08/12
1,664
14,996
0억
2.83%
1,685
25/08/11
1,689
13,210
0억
1.92%
1,692
25/08/08
1,683
5,201
0억
1.37%
1,674
25/08/07
1,689
4,384
0억
1.31%
1,700
25/08/06
1,715
2,307
0억
0.80%
1,715
25/08/05
1,717
11,515
0억
2.77%
1,724
25/08/04
1,709
2,133
0억
0.52%
1,722
25/08/01
1,702
9,369
0억
0.32%
1,752
25/07/31
1,822
1,150
0억
0.12%
1,833
25/07/30
1,880
3,183
0억
0.10%
1,890
25/07/29
1,823
397
0억
0.06%
1,847
25/07/28
1,822
5,732
0억
0.13%
1,844
25/07/25
1,836
2,872
0억
0.30%
1,866
25/07/24
1,869
21,592
0억
0.32%
1,895
25/07/23
1,830
12,597
0억
0.56%
1,823
25/07/22
1,856
50,895
1억
0.58%
1,899
25/07/21
1,831
36,287
1억
1.57%
1,877
25/07/18
1,951
7,588
0억
0.13%
2,054
25/07/17
2,170
20,007
0억
0.03%
2,014
25/07/16
1,873
32,694
1억
0.80%
1,867
25/07/15
1,841
88,910
2억
0.64%
1,829
25/07/14
1,774
39,326
1억
0.24%
1,872
25/07/11
1,711
11,267
0억
1.30%
1,746