날짜종가공매도량금액비중평균단가
26/01/07
1,687
20,443
0억
5.81%
1,695
26/01/06
1,722
52,937
1억
2.29%
1,735
26/01/05
1,707
3,727
0억
0.74%
1,697
26/01/02
1,670
82
0억
0.03%
1,668
25/12/30
1,611
615
0억
0.35%
1,624
25/12/29
1,616
4,092
0억
2.19%
1,611
25/12/26
1,577
2,812
0억
0.87%
1,645
25/12/24
1,657
7,273
0억
3.35%
1,660
25/12/23
1,652
8,221
0억
2.90%
1,688
25/12/22
1,703
5,586
0억
2.00%
1,703
25/12/19
1,679
4,559
0억
1.62%
1,672
25/12/18
1,660
14,710
0억
4.32%
1,666
25/12/17
1,703
5,728
0억
1.08%
1,703
25/12/16
1,715
7,705
0억
2.21%
1,722
25/12/15
1,729
27,302
0억
4.97%
1,748
25/12/12
1,772
30,183
1억
4.33%
1,777
25/12/11
1,762
20,933
0억
2.50%
1,781
25/12/10
1,743
9,220
0억
2.28%
1,737
25/12/09
1,759
15,469
0억
2.93%
1,745
25/12/08
1,748
6,216
0억
1.37%
1,748
25/12/05
1,752
12,827
0억
2.28%
1,743
25/12/04
1,759
15,838
0억
2.28%
1,756
25/12/03
1,781
17,659
0억
0.84%
1,798
25/12/02
1,773
7,765
0억
0.51%
1,779
25/12/01
1,772
11,081
0억
0.52%
1,809
25/11/28
1,781
45,184
1억
2.10%
1,789
25/11/27
1,750
118,596
2억
3.87%
1,780
25/11/26
1,811
58,078
1억
0.49%
1,813
25/11/25
1,763
95,596
2억
0.45%
1,824
25/11/24
1,720
41,914
1억
0.56%
1,812
25/11/21
1,852
32,202
1억
0.07%
1,797
25/11/20
1,603
16,374
0억
2.91%
1,597
25/11/19
1,593
15,657
0억
1.78%
1,614
25/11/18
1,640
59,340
1억
3.88%
1,642
25/11/17
1,675
113,920
2억
5.55%
1,664
25/11/14
1,717
84,708
1억
1.16%
1,742
25/11/13
1,739
32,178
1억
0.09%
1,839
25/11/12
1,516
551
0억
0.16%
1,529
25/11/11
1,480
1,334
0억
0.14%
1,545
25/11/10
1,480
154
0억
0.20%
1,470
25/11/07
1,433
139
0억
0.10%
1,471
25/11/06
1,480
451
0억
0.39%
1,478
25/11/05
1,468
418
0억
0.18%
1,471
25/11/04
1,498
8,044
0억
3.52%
1,503
25/11/03
1,461
2,723
0억
2.06%
1,460
25/10/31
1,462
820
0억
0.80%
1,477
25/10/30
1,477
5,958
0억
3.84%
1,491
25/10/29
1,486
13,609
0억
6.29%
1,497
25/10/28
1,528
874
0억
0.52%
1,512
25/10/27
1,519
8,895
0억
4.28%
1,530
25/10/24
1,499
3,124
0억
1.70%
1,514
25/10/23
1,520
2,306
0억
2.69%
1,530
25/10/22
1,548
733
0억
0.51%
1,534
25/10/21
1,543
783
0억
0.35%
1,548
25/10/20
1,572
1,880
0억
1.15%
1,554
25/10/17
1,557
11,028
0억
5.24%
1,569
25/10/16
1,603
1,562
0억
0.65%
1,615
25/10/15
1,617
24,283
0억
5.50%
1,609
25/10/14
1,561
5,092
0억
2.64%
1,580
25/10/13
1,578
8,900
0억
6.08%
1,575