날짜종가공매도량금액비중평균단가
26/07/06
1,002
193
0억
0.11%
1,028
26/07/03
998
105
0억
0.10%
1,001
26/07/02
993
165
0억
0.27%
1,005
26/07/01
1,006
16
0억
0.01%
1,020
26/06/30
1,008
44
0억
0.07%
1,008
26/06/29
1,008
1,700
0억
1.22%
1,002
26/06/26
940
4,563
0억
2.07%
957
26/06/25
1,004
50
0억
0.04%
1,012
26/06/24
1,016
2,485
0억
2.17%
1,027
26/06/23
1,013
5,843
0억
2.60%
1,052
26/06/22
1,082
3,535
0억
1.65%
1,083
26/06/19
1,074
335
0억
0.31%
1,101
26/06/18
1,126
413
0억
0.88%
1,139
26/06/17
1,152
915
0억
2.46%
1,146
26/06/16
1,145
536
0억
1.04%
1,133
26/06/15
1,144
724
0억
1.27%
1,130
26/06/12
1,123
226
0억
0.17%
1,123
26/06/11
1,099
1,327
0억
2.64%
1,085
26/06/10
1,086
460
0억
0.79%
1,091
26/06/09
1,097
3,473
0억
2.23%
1,098
26/06/08
1,030
10,666
0억
5.42%
1,080
26/06/05
1,140
2,134
0억
2.29%
1,137
26/06/04
1,151
1,395
0억
1.59%
1,171
26/06/02
1,168
3,145
0억
1.78%
1,177
26/06/01
1,202
2,794
0억
0.95%
1,204
26/05/29
1,198
4,928
0억
2.45%
1,203
26/05/28
1,222
9,154
0억
3.97%
1,212
26/05/27
1,238
9,365
0억
4.43%
1,239
26/05/26
1,247
22,947
0억
6.09%
1,268
26/05/22
1,288
13,486
0억
11.20%
1,280
26/05/21
1,248
3,005
0억
1.94%
1,268
26/05/20
1,248
16,983
0억
8.94%
1,260
26/05/19
1,310
5,126
0억
1.83%
1,321
26/05/18
1,296
14,548
0억
7.36%
1,309
26/05/15
1,336
20,661
0억
8.82%
1,356
26/05/14
1,386
15,763
0억
8.14%
1,397
26/05/13
1,402
39,615
1억
9.11%
1,416
26/05/12
1,369
13,667
0억
5.86%
1,370
26/05/11
1,389
22,653
0억
7.46%
1,410
26/05/08
1,457
13,328
0억
6.18%
1,462
26/05/07
1,461
2,034
0억
1.09%
1,473
26/05/06
1,469
10,501
0억
2.75%
1,468
26/05/04
1,537
2,674
0억
1.32%
1,548
26/04/30
1,555
5,982
0억
2.44%
1,574
26/04/29
1,599
3,481
0억
1.93%
1,598
26/04/28
1,591
11,506
0억
5.93%
1,596
26/04/27
1,600
5,111
0억
2.20%
1,600
26/04/24
1,593
4,449
0억
1.73%
1,611
26/04/23
1,605
20,170
0억
4.66%
1,598
26/04/22
1,618
29,397
0억
2.85%
1,615
26/04/21
1,595
10,886
0억
2.72%
1,600
26/04/20
1,613
2,445
0억
0.47%
1,630
26/04/17
1,670
53,845
1억
0.87%
1,664
26/04/16
1,570
7,230
0억
0.74%
1,571
26/04/15
1,568
9,883
0억
0.15%
1,693
26/04/14
1,527
31,193
0억
1.18%
1,597
26/04/13
1,451
2,689
0억
2.52%
1,447
26/04/10
1,438
1,908
0억
1.99%
1,432
26/04/09
1,416
2,615
0억
3.03%
1,403
26/04/08
1,406
6,001
0억
2.30%
1,398