날짜종가공매도량금액비중평균단가
26/10/06
6,200
3
0억
0.02%
6,280
26/10/02
6,120
131
0억
1.16%
6,127
26/10/01
6,100
18
0억
0.16%
6,124
26/09/30
6,160
4
0억
0.12%
6,110
26/09/29
6,150
13
0억
0.39%
6,154
26/09/28
6,170
122
0억
2.22%
6,178
26/09/23
6,130
98
0억
1.42%
6,146
26/09/22
6,190
41
0억
0.60%
6,164
26/09/21
6,170
19
0억
0.25%
6,216
26/09/18
6,200
185
0억
2.40%
6,273
26/09/17
6,230
57
0억
2.81%
6,199
26/09/16
6,240
148
0억
1.67%
6,194
26/09/15
6,290
11
0억
0.16%
6,240
26/09/14
6,280
0
0억
0.00%
-
26/09/11
6,230
0
0억
0.00%
-
26/09/10
6,340
1
0억
0.01%
6,340
26/09/09
6,240
110
0억
4.70%
6,253
26/09/08
6,210
1,009
0억
6.65%
6,225
26/09/07
6,300
538
0억
16.66%
6,257
26/09/04
6,300
341
0억
5.35%
6,281
26/09/03
6,330
773
0억
10.73%
6,263
26/09/02
6,340
814
0억
7.54%
6,306
26/09/01
6,460
999
0억
5.40%
6,412
26/08/31
6,340
181
0억
6.69%
6,284
26/08/28
6,350
446
0억
9.27%
6,296
26/08/27
6,340
971
0억
6.98%
6,314
26/08/26
6,420
4
0억
0.04%
6,382
26/08/25
6,380
2
0억
0.05%
6,230
26/08/24
6,260
0
0억
0.00%
-
26/08/21
6,280
20
0억
0.27%
6,303
26/08/20
6,320
0
0억
0.00%
-
26/08/19
6,320
91
0억
2.19%
6,255
26/08/18
6,330
0
0억
0.00%
-
26/08/14
6,430
47
0억
0.70%
6,338
26/08/13
6,390
23
0억
0.29%
6,388
26/08/12
6,360
15
0억
0.18%
6,379
26/08/11
6,350
32
0억
0.21%
6,422
26/08/10
6,390
36
0억
0.40%
6,302
26/08/07
6,240
24
0억
0.26%
6,167
26/08/06
6,210
57
0억
1.02%
6,205
26/08/05
6,210
137
0억
1.63%
6,271
26/08/04
6,380
455
0억
4.49%
6,281
26/08/03
6,220
149
0억
4.39%
6,160
26/07/31
6,150
362
0억
3.37%
6,057
26/07/30
6,010
256
0억
1.21%
5,943
26/07/29
6,000
467
0억
1.89%
6,016
26/07/28
6,140
325
0억
2.14%
6,071
26/07/27
6,150
112
0억
1.35%
6,276
26/07/24
6,250
124
0억
3.79%
6,283
26/07/23
6,350
316
0억
3.21%
6,263
26/07/22
6,170
69
0억
0.88%
6,205
26/07/21
6,210
676
0억
1.22%
6,375
26/07/20
6,040
20
0억
0.27%
6,040
26/07/16
6,210
30
0억
0.17%
6,275
26/07/15
6,140
201
0억
2.62%
6,134
26/07/14
6,070
306
0억
1.27%
6,135
26/07/13
6,040
317
0억
3.54%
6,219
26/07/10
6,210
286
0억
4.24%
6,200
26/07/09
6,150
254
0억
3.17%
6,184
26/07/08
6,290
3
0억
0.03%
6,363
1페이지
다음 →