날짜종가공매도량금액비중평균단가
25/07/11
18,610
253
0억
1.84%
18,483
25/07/10
18,650
752
0억
3.90%
18,452
25/07/09
18,280
119
0억
1.34%
18,247
25/07/08
18,120
189
0억
2.22%
18,121
25/07/07
18,080
291
0억
1.86%
18,071
25/07/04
18,280
907
0억
2.42%
18,556
25/07/03
18,550
60
0억
0.26%
18,549
25/07/02
18,570
944
0억
3.71%
18,535
25/07/01
18,460
10
0억
0.03%
18,390
25/06/30
18,200
60
0억
0.08%
18,268
25/06/27
17,900
109
0억
0.32%
17,891
25/06/26
17,530
0
0억
0.00%
-
25/06/25
17,890
2,604
0억
11.94%
17,881
25/06/24
18,190
14
0억
0.01%
17,494
25/06/23
17,090
1,018
0억
4.53%
17,162
25/06/20
17,490
694
0억
3.09%
17,361
25/06/19
17,180
74
0억
0.36%
17,164
25/06/18
17,080
1,754
0억
13.36%
17,087
25/06/17
17,110
13
0억
0.06%
17,110
25/06/16
17,170
1,365
0억
4.38%
17,133
25/06/13
17,000
1,408
0억
3.10%
17,046
25/06/12
17,500
72
0억
0.15%
17,549
25/06/11
17,550
83
0억
0.34%
17,563
25/06/10
17,540
68
0억
0.14%
17,620
25/06/09
17,300
919
0억
1.48%
17,082
25/06/05
17,210
206
0억
0.47%
17,182
25/06/04
17,060
585
0억
1.06%
17,148
25/06/02
16,910
2,109
0억
1.96%
17,290
25/05/30
18,110
6,828
1억
3.96%
18,436
25/05/29
19,700
25,696
5억
3.88%
20,136
25/05/28
20,350
34
0억
0.03%
20,350
25/05/27
19,660
192
0억
0.10%
18,137
25/05/26
17,580
280
0억
0.62%
17,743
25/05/23
18,570
11
0억
0.03%
18,313
25/05/22
18,200
30
0억
0.06%
18,200
25/05/21
17,570
16
0억
0.03%
17,570
25/05/20
17,570
17
0억
0.07%
17,570
25/05/19
17,120
50
0억
0.15%
17,120
25/05/16
17,150
41
0억
0.15%
17,150
25/05/15
17,140
58
0억
0.18%
16,749
25/05/14
16,640
37
0억
0.35%
16,658
25/05/13
16,570
30
0억
0.41%
16,570
25/05/12
16,650
11
0억
0.04%
16,650
25/05/09
16,520
14
0억
0.12%
16,520
25/05/08
16,650
0
0억
0.00%
-
25/05/07
16,780
2,632
0억
8.83%
16,315
25/05/02
16,190
201
0억
2.17%
16,185
25/04/30
16,300
472
0억
3.20%
16,206
25/04/29
16,440
589
0억
2.72%
16,381
25/04/28
16,130
784
0억
4.94%
16,229
25/04/25
16,440
3,180
1억
3.23%
16,771
25/04/24
16,340
708
0억
1.85%
16,448
25/04/23
16,830
345
0억
2.17%
16,846
25/04/22
16,990
2,265
0억
3.17%
17,431
25/04/21
17,380
1,405
0억
2.29%
17,559
25/04/18
17,330
838
0억
1.81%
17,203
25/04/17
17,190
2,686
0억
5.24%
17,087
25/04/16
16,710
3,041
1억
10.44%
16,870
25/04/15
17,050
5,046
1억
17.22%
17,017
25/04/14
17,030
2,299
0억
6.27%
16,982
← 이전
6페이지