날짜종가공매도량금액비중평균단가
25/10/13
16,300
328
0억
1.07%
15,649
25/10/10
15,770
85
0억
0.36%
15,428
25/10/02
15,100
129
0억
0.62%
15,062
25/10/01
15,130
134
0억
0.89%
15,212
25/09/30
15,390
572
0억
2.57%
15,463
25/09/29
15,850
1,108
0억
10.99%
15,856
25/09/26
15,880
301
0억
1.62%
16,025
25/09/25
16,070
1,017
0억
4.03%
16,052
25/09/24
16,290
1,477
0억
4.15%
16,456
25/09/23
16,610
1,867
0억
5.01%
16,799
25/09/22
16,610
271
0억
0.22%
17,131
25/09/19
17,070
445
0억
4.94%
16,997
25/09/18
17,240
638
0억
3.66%
17,066
25/09/17
17,050
39
0억
0.43%
16,771
25/09/16
16,560
30
0억
0.38%
16,512
25/09/15
16,290
74
0억
0.85%
16,350
25/09/12
16,490
24
0억
0.46%
16,508
25/09/11
16,360
28
0억
0.61%
16,396
25/09/10
16,440
24
0억
0.44%
16,303
25/09/09
16,200
13
0억
0.28%
16,194
25/09/08
16,150
17
0억
0.38%
16,150
25/09/05
16,080
10
0억
0.22%
16,094
25/09/04
16,100
81
0억
1.19%
16,102
25/09/03
16,030
1
0억
0.01%
16,030
25/09/02
16,200
7
0억
0.10%
16,237
25/09/01
16,100
43
0억
0.56%
16,139
25/08/29
16,400
40
0억
0.59%
16,387
25/08/28
16,390
84
0억
1.04%
16,412
25/08/27
16,510
88
0억
2.03%
16,546
25/08/26
16,670
15
0억
0.39%
16,669
25/08/25
16,720
72
0억
1.59%
16,736
25/08/22
16,650
839
0억
9.92%
16,617
25/08/21
16,220
48
0억
1.02%
16,375
25/08/20
16,430
580
0억
4.39%
16,229
25/08/19
16,650
23
0억
0.16%
16,626
25/08/18
16,820
69
0억
0.53%
16,853
25/08/14
17,180
937
0억
0.82%
17,681
25/08/13
17,120
58
0억
0.71%
17,145
25/08/12
17,170
21
0억
0.40%
17,194
25/08/11
17,090
65
0억
0.85%
17,140
25/08/08
17,120
7
0억
0.15%
17,173
25/08/07
17,050
25
0억
0.15%
17,144
25/08/06
17,280
16
0억
0.28%
17,271
25/08/05
17,200
178
0억
1.81%
17,091
25/08/04
16,950
43
0억
0.35%
17,135
25/08/01
17,150
173
0억
0.23%
16,797
25/07/31
18,320
0
0억
0.00%
-
25/07/30
18,070
74
0억
0.74%
18,093
25/07/29
17,940
1,353
0억
12.74%
17,546
25/07/28
17,660
155
0억
1.23%
17,660
25/07/25
17,710
1,021
0억
5.10%
17,864
25/07/24
18,000
205
0억
1.40%
18,115
25/07/23
18,330
2,971
1억
17.52%
18,355
25/07/22
18,490
254
0억
1.78%
18,401
25/07/21
18,440
51
0억
0.40%
18,387
25/07/18
18,350
111
0억
0.53%
18,021
25/07/17
18,270
82
0억
0.45%
18,344
25/07/16
18,580
366
0억
2.38%
18,606
25/07/15
18,770
2,270
0억
10.63%
18,759
25/07/14
18,780
653
0억
3.12%
18,602