날짜종가공매도량금액비중평균단가
26/01/08
10,370
1,188
0억
1.94%
10,120
26/01/07
10,270
7,971
1억
9.94%
10,490
26/01/06
10,890
519
0억
0.89%
11,012
26/01/05
11,250
32
0억
0.20%
11,248
26/01/02
11,310
340
0억
1.93%
11,359
25/12/30
11,040
68
0억
1.01%
11,083
25/12/29
11,060
782
0억
6.65%
11,000
25/12/26
11,100
3,065
0억
12.02%
11,147
25/12/24
11,340
382
0억
1.50%
11,414
25/12/23
11,590
355
0억
2.16%
11,609
25/12/22
11,600
165
0억
1.08%
11,665
25/12/19
11,600
2,426
0억
12.35%
11,468
25/12/18
11,660
2,127
0억
16.24%
11,592
25/12/17
11,690
1,914
0억
11.94%
11,673
25/12/16
11,670
627
0억
3.81%
11,672
25/12/15
11,800
276
0억
1.97%
11,775
25/12/12
11,780
306
0억
3.37%
11,712
25/12/11
11,720
98
0억
0.89%
11,754
25/12/10
11,750
216
0억
1.25%
11,720
25/12/09
11,720
373
0억
1.65%
11,738
25/12/08
11,820
123
0억
0.70%
11,811
25/12/05
11,860
644
0억
3.97%
11,873
25/12/04
12,000
365
0억
2.48%
12,012
25/12/03
12,030
420
0억
3.30%
12,021
25/12/02
11,950
411
0억
3.30%
11,976
25/12/01
11,960
64
0억
0.40%
11,994
25/11/28
12,130
2,668
0억
8.74%
12,104
25/11/27
12,340
7,436
1억
6.09%
12,197
25/11/26
12,090
3,975
0억
18.64%
11,880
25/11/25
11,740
7,176
1억
20.05%
11,847
25/11/24
11,970
508
0억
1.83%
11,989
25/11/21
11,930
890
0억
1.10%
12,340
25/11/20
13,010
2,930
0억
4.29%
13,068
25/11/19
13,120
8,144
1억
5.09%
13,393
25/11/18
14,370
2,979
0억
0.59%
15,348
25/11/17
18,440
3,566
1억
1.60%
18,034
25/11/14
17,430
1,055
0억
2.09%
17,635
25/11/13
17,760
2,709
0억
3.35%
17,425
25/11/12
16,980
1,741
0억
6.48%
16,934
25/11/11
17,100
669
0억
1.09%
16,985
25/11/10
16,550
324
0억
1.18%
16,599
25/11/07
16,480
12,076
2억
41.35%
16,477
25/11/06
16,750
1,117
0억
3.18%
16,782
25/11/05
17,100
708
0억
0.58%
17,175
25/11/04
17,430
229
0억
0.33%
16,819
25/11/03
16,420
329
0억
0.99%
16,401
25/10/31
16,200
1,066
0억
11.98%
16,225
25/10/30
16,280
198
0억
1.13%
16,303
25/10/29
16,190
574
0억
6.49%
16,241
25/10/28
16,330
316
0억
3.71%
16,401
25/10/27
16,520
312
0억
2.28%
16,460
25/10/24
16,350
798
0억
11.00%
16,279
25/10/23
16,170
709
0억
6.73%
16,183
25/10/22
16,350
783
0억
9.31%
16,201
25/10/21
16,260
668
0억
5.07%
16,472
25/10/20
16,150
827
0억
11.44%
16,250
25/10/17
16,150
828
0억
4.30%
16,230
25/10/16
16,650
264
0억
1.21%
16,677
25/10/15
16,900
148
0억
0.42%
16,379
25/10/14
16,310
408
0억
2.09%
16,418