날짜종가공매도량금액비중평균단가
26/04/08
8,950
112
0억
0.79%
8,976
26/04/07
8,820
10
0억
0.14%
8,844
26/04/06
8,860
97
0억
1.17%
8,869
26/04/03
8,880
20
0억
0.30%
8,908
26/04/02
8,800
158
0억
0.69%
9,136
26/04/01
9,080
18
0억
0.30%
9,080
26/03/31
8,830
62
0억
0.52%
8,887
26/03/30
8,980
47
0억
0.48%
8,951
26/03/27
9,130
208
0억
2.57%
8,933
26/03/26
9,130
217
0억
1.64%
9,156
26/03/25
9,120
13
0억
0.19%
9,120
26/03/24
9,070
113
0억
0.97%
9,005
26/03/23
8,930
1,226
0억
9.68%
9,073
26/03/20
9,310
250
0억
6.79%
9,299
26/03/19
9,220
358
0억
1.45%
9,289
26/03/18
9,360
217
0억
2.37%
9,385
26/03/17
9,370
17
0억
0.10%
9,370
26/03/16
9,310
74
0억
0.98%
9,361
26/03/13
9,450
49
0억
0.29%
9,231
26/03/12
9,250
119
0억
2.43%
9,268
26/03/11
9,190
124
0억
1.43%
9,256
26/03/10
9,170
805
0억
6.80%
9,192
26/03/09
8,850
1,489
0억
6.54%
8,819
26/03/06
9,420
946
0억
6.31%
9,337
26/03/05
9,380
382
0억
1.10%
9,274
26/03/04
8,640
584
0억
0.62%
8,795
26/03/03
9,610
2,482
0억
3.19%
9,713
26/02/27
10,000
2,988
0억
6.32%
10,024
26/02/26
10,110
1,336
0억
2.47%
10,184
26/02/25
10,350
922
0억
0.58%
10,361
26/02/24
10,440
46
0억
0.22%
10,370
26/02/23
10,400
793
0억
2.64%
10,364
26/02/20
10,400
561
0억
2.03%
10,418
26/02/19
10,500
270
0억
0.99%
10,408
26/02/13
10,540
56
0억
0.32%
10,551
26/02/12
10,780
9
0억
0.04%
10,780
26/02/11
10,770
291
0억
1.81%
10,743
26/02/10
10,760
294
0억
1.31%
10,729
26/02/09
10,670
326
0억
2.09%
10,635
26/02/06
10,550
109
0억
0.38%
10,248
26/02/05
10,630
127
0억
0.72%
10,704
26/02/04
10,730
300
0억
1.44%
10,592
26/02/03
10,500
202
0억
1.09%
10,390
26/02/02
10,340
583
0억
1.61%
10,632
26/01/30
10,760
265
0억
0.97%
10,828
26/01/29
11,000
269
0억
0.72%
10,799
26/01/28
10,890
822
0억
2.93%
10,928
26/01/27
11,010
1,049
0억
2.70%
10,923
26/01/26
10,830
836
0억
2.59%
10,740
26/01/23
10,700
728
0억
2.65%
10,661
26/01/22
10,420
222
0억
0.69%
10,431
26/01/21
10,390
396
0억
1.14%
10,359
26/01/20
10,680
66
0억
0.16%
10,666
26/01/19
10,420
110
0억
0.65%
10,385
26/01/16
10,460
135
0억
0.73%
10,444
26/01/15
10,530
412
0억
2.40%
10,367
26/01/14
10,320
642
0억
3.06%
10,303
26/01/13
10,200
442
0억
1.96%
10,173
26/01/12
10,300
578
0억
1.90%
10,241
26/01/09
10,220
1,107
0억
5.69%
10,334