날짜종가공매도량금액비중평균단가
26/07/07
6,340
7
0억
0.09%
6,451
26/07/06
6,380
3
0억
0.03%
6,400
26/07/03
6,400
13
0억
0.15%
6,424
26/07/02
6,320
8
0억
0.05%
6,386
26/07/01
6,400
4
0억
0.04%
6,448
26/06/30
6,340
24
0억
0.27%
6,339
26/06/29
6,380
328
0억
1.89%
6,263
26/06/26
6,070
209
0억
0.81%
5,989
26/06/25
6,110
25
0억
0.18%
6,120
26/06/24
6,060
174
0억
0.95%
5,934
26/06/23
5,870
144
0억
0.38%
6,126
26/06/22
6,290
257
0억
1.88%
6,275
26/06/19
6,230
46
0억
0.18%
6,242
26/06/18
6,440
31
0억
0.18%
6,457
26/06/17
6,650
21
0억
0.15%
6,643
26/06/16
6,660
14
0억
0.07%
6,660
26/06/15
6,810
13
0억
0.09%
6,799
26/06/12
6,740
42
0억
0.17%
6,782
26/06/11
6,620
6
0억
0.04%
6,530
26/06/10
6,530
566
0억
2.88%
6,432
26/06/09
6,520
42
0억
0.14%
6,560
26/06/08
6,450
621
0억
2.27%
6,453
26/06/05
6,680
1
0억
0.00%
6,680
26/06/04
6,710
4,763
0억
1.35%
7,033
26/06/02
7,930
105
0억
0.07%
6,421
26/06/01
6,100
1,944
0억
3.86%
6,200
26/05/29
6,530
340
0억
2.83%
6,608
26/05/28
6,710
903
0억
3.83%
6,713
26/05/27
6,760
1,873
0억
4.48%
6,834
26/05/26
7,180
338
0억
2.46%
7,185
26/05/22
7,380
27
0억
0.14%
7,215
26/05/21
7,090
205
0억
0.77%
7,118
26/05/20
7,300
447
0억
2.23%
7,356
26/05/19
7,550
269
0억
3.14%
7,552
26/05/18
7,550
209
0억
1.31%
7,563
26/05/15
7,780
196
0억
0.67%
7,803
26/05/14
7,800
291
0억
0.95%
7,756
26/05/13
7,690
210
0억
1.22%
7,882
26/05/12
7,800
999
0억
2.29%
7,921
26/05/11
8,050
1,151
0억
3.34%
8,073
26/05/08
8,160
985
0억
5.80%
8,166
26/05/07
8,220
846
0억
2.74%
8,240
26/05/06
8,390
2,566
0억
3.35%
8,405
26/05/04
8,890
172
0억
0.34%
9,010
26/04/30
9,130
562
0억
2.91%
9,232
26/04/29
9,200
111
0억
0.66%
9,170
26/04/28
9,090
52
0억
0.48%
9,099
26/04/27
9,130
295
0억
2.41%
9,172
26/04/24
9,200
57
0억
0.42%
9,200
26/04/23
9,030
355
0억
1.06%
9,144
26/04/22
9,230
115
0억
0.98%
9,250
26/04/21
9,240
187
0억
1.45%
9,250
26/04/20
9,290
106
0억
0.65%
9,352
26/04/17
9,290
196
0억
0.93%
9,276
26/04/16
9,170
42
0억
0.25%
9,162
26/04/15
9,020
81
0억
0.77%
9,102
26/04/14
9,050
83
0억
0.74%
9,086
26/04/13
8,940
92
0억
0.44%
8,955
26/04/10
9,080
140
0억
1.14%
9,048
26/04/09
9,080
250
0억
2.22%
9,083