날짜종가공매도량금액비중평균단가
26/10/02
3,945
7
0억
0.03%
3,888
26/10/01
3,890
31
0억
0.07%
3,873
26/09/30
3,875
9
0억
0.02%
3,855
26/09/29
3,845
0
0억
0.00%
-
26/09/28
3,870
0
0억
0.00%
-
26/09/23
3,795
109
0억
0.20%
3,765
26/09/22
3,800
55
0억
0.21%
3,803
26/09/21
3,790
0
0억
0.00%
-
26/09/18
3,775
0
0억
0.00%
-
26/09/17
3,800
0
0억
0.00%
-
26/09/16
3,765
1
0억
0.00%
3,750
26/09/15
3,770
0
0억
0.00%
-
26/09/14
3,790
109
0억
0.69%
3,768
26/09/11
3,800
1
0억
0.00%
3,770
26/09/10
3,800
53
0억
0.11%
3,775
26/09/09
3,790
1
0억
0.00%
3,770
26/09/08
3,765
53
0억
0.09%
3,781
26/09/07
3,760
0
0억
0.00%
-
26/09/04
3,770
31
0억
0.03%
3,731
26/09/03
3,730
300
0억
0.36%
3,721
26/09/02
3,740
38
0억
0.09%
3,731
26/09/01
3,750
24
0억
0.05%
3,746
26/08/31
3,735
32
0억
0.12%
3,715
26/08/28
3,735
1,752
0억
3.24%
3,718
26/08/27
3,670
36
0억
0.09%
3,682
26/08/26
3,710
156
0억
0.35%
3,705
26/08/25
3,685
95
0억
0.20%
3,682
26/08/24
3,660
1,167
0억
0.71%
3,608
26/08/21
3,565
175
0억
0.19%
3,537
26/08/20
3,590
4,272
0억
1.30%
3,615
26/08/19
3,695
1,175
0억
0.65%
3,708
26/08/18
3,810
0
0억
0.00%
-
26/08/14
3,865
404
0억
0.42%
3,841
26/08/13
3,850
160
0억
0.09%
3,859
26/08/12
3,915
0
0억
0.00%
-
26/08/11
3,910
4
0억
0.00%
3,899
26/08/10
3,925
239
0억
0.25%
3,916
26/08/07
3,890
220
0억
0.53%
3,898
26/08/06
3,840
163
0억
0.19%
3,841
26/08/05
3,820
164
0억
0.20%
3,850
26/08/04
3,820
2,907
0억
1.72%
3,874
26/08/03
3,840
3,201
0억
2.15%
3,843
26/07/31
3,825
2,345
0억
1.57%
3,779
26/07/30
3,800
92
0억
0.10%
3,787
26/07/29
3,720
345
0억
0.11%
3,766
26/07/28
3,810
777
0억
0.73%
3,857
26/07/27
3,980
160
0억
0.35%
3,992
26/07/24
3,985
29
0억
0.05%
3,985
26/07/23
4,040
40
0억
0.09%
3,902
26/07/22
3,905
467
0억
0.81%
3,918
26/07/21
3,905
4,012
0억
4.74%
3,858
26/07/20
3,900
3,569
0억
6.69%
3,922
26/07/16
3,940
191
0억
0.22%
3,962
26/07/15
4,000
367
0억
0.68%
4,021
26/07/14
4,000
1,290
0억
2.33%
3,960
26/07/13
3,970
4,365
0억
5.06%
4,024
26/07/10
4,055
463
0억
0.64%
4,046
26/07/09
3,980
1,041
0억
1.25%
4,009
26/07/08
3,985
2,656
0억
1.40%
4,016
26/07/07
4,095
179
0억
0.20%
4,105
1페이지
다음 →