날짜종가공매도량금액비중평균단가
25/07/10
4,805
1,350
0억
3.61%
4,791
25/07/09
4,780
2,091
0억
1.78%
4,744
25/07/08
4,705
2,538
0억
2.96%
4,679
25/07/07
4,685
2,838
0억
3.71%
4,674
25/07/04
4,640
1,391
0억
3.05%
4,627
25/07/03
4,660
1
0억
0.00%
4,625
25/07/02
4,600
0
0억
0.00%
-
25/07/01
4,610
525
0억
0.26%
4,618
25/06/30
4,510
2
0억
0.01%
4,500
25/06/27
4,500
0
0억
0.00%
-
25/06/26
4,530
0
0억
0.00%
-
25/06/25
4,585
0
0억
0.00%
-
25/06/24
4,565
0
0억
0.00%
-
25/06/23
4,535
605
0억
0.40%
4,569
25/06/20
4,610
0
0억
0.00%
-
25/06/19
4,595
575
0억
0.98%
4,590
25/06/18
4,630
0
0억
0.00%
-
25/06/17
4,620
0
0억
0.00%
-
25/06/16
4,585
0
0억
0.00%
-
25/06/13
4,575
0
0억
0.00%
-
25/06/12
4,650
0
0억
0.00%
-
25/06/11
4,720
0
0억
0.00%
-
25/06/10
4,700
174
0억
0.24%
4,718
25/06/09
4,735
0
0억
0.00%
-
25/06/05
4,780
0
0억
0.00%
-
25/06/04
4,815
0
0억
0.00%
-
25/06/02
4,810
0
0억
0.00%
-
25/05/30
4,755
489
0억
0.12%
4,603
25/05/29
4,560
6,165
0억
11.65%
4,563
25/05/28
4,450
457
0억
1.68%
4,453
25/05/27
4,440
1,187
0억
4.84%
4,441
25/05/26
4,480
108
0억
0.47%
4,483
25/05/23
4,495
277
0억
1.35%
4,501
25/05/22
4,490
59
0억
0.18%
4,549
25/05/21
4,560
76
0억
0.71%
4,549
25/05/20
4,540
5,850
0억
18.02%
4,572
25/05/19
4,565
524
0억
2.61%
4,551
25/05/16
4,530
4,660
0억
10.33%
4,548
25/05/15
4,630
1,900
0억
8.65%
4,621
25/05/14
4,635
831
0억
4.50%
4,640
25/05/13
4,640
2,717
0억
4.51%
4,651
25/05/12
4,635
862
0억
3.88%
4,663
25/05/09
4,660
3,238
0억
14.86%
4,668
25/05/08
4,720
4,014
0억
19.33%
4,697
25/05/07
4,715
145
0억
1.46%
4,685
25/05/02
4,720
0
0억
0.00%
-
25/04/30
4,710
0
0억
0.00%
-
25/04/29
4,735
28
0억
0.07%
4,730
25/04/28
4,720
125
0억
0.12%
4,725
25/04/25
4,650
156
0억
0.17%
4,648
25/04/24
4,615
168
0억
0.44%
4,599
25/04/23
4,600
600
0억
3.35%
4,602
25/04/22
4,580
877
0억
3.46%
4,586
25/04/21
4,560
459
0억
2.86%
4,535
25/04/18
4,550
1,425
0억
1.42%
4,575
25/04/17
4,585
471
0억
1.90%
4,560
25/04/16
4,535
843
0억
3.61%
4,565
25/04/15
4,575
882
0억
1.83%
4,615
25/04/14
4,565
1,555
0억
3.31%
4,537
← 이전
6페이지