날짜종가공매도량금액비중평균단가
25/10/10
4,670
279
0억
0.44%
4,662
25/10/02
4,670
0
0억
0.00%
-
25/10/01
4,660
27
0억
0.23%
4,655
25/09/30
4,655
48
0억
0.12%
4,662
25/09/29
4,685
0
0억
0.00%
-
25/09/26
4,665
73
0억
0.15%
4,654
25/09/25
4,715
0
0억
0.00%
-
25/09/24
4,720
76
0억
0.07%
4,720
25/09/23
4,745
0
0억
0.00%
-
25/09/22
4,755
0
0억
0.00%
-
25/09/19
4,770
92
0억
0.24%
4,811
25/09/18
4,825
146
0억
0.28%
4,804
25/09/17
4,815
123
0억
0.37%
4,776
25/09/16
4,790
785
0억
0.57%
4,781
25/09/15
4,815
0
0억
0.00%
-
25/09/12
4,935
0
0억
0.00%
-
25/09/11
4,955
0
0억
0.00%
-
25/09/10
4,940
70
0억
0.20%
4,966
25/09/09
4,940
2
0억
0.01%
4,945
25/09/08
4,945
160
0억
0.35%
4,951
25/09/05
5,040
618
0억
0.85%
5,035
25/09/04
5,050
13
0억
0.01%
5,008
25/09/03
4,925
0
0억
0.00%
-
25/09/02
4,840
234
0억
0.93%
4,830
25/09/01
4,855
0
0억
0.00%
-
25/08/29
4,830
0
0억
0.00%
-
25/08/28
4,825
0
0억
0.00%
-
25/08/27
4,835
5
0억
0.01%
4,827
25/08/26
4,835
447
0억
0.73%
4,788
25/08/25
4,755
7
0억
0.01%
4,779
25/08/22
4,800
0
0억
0.00%
-
25/08/21
4,735
3
0억
0.01%
4,735
25/08/20
4,715
0
0억
0.00%
-
25/08/19
4,730
10
0억
0.04%
4,728
25/08/18
4,735
7
0억
0.01%
4,705
25/08/14
4,750
6
0억
0.01%
4,738
25/08/13
4,730
387
0억
0.35%
4,733
25/08/12
4,760
907
0억
0.65%
4,751
25/08/11
4,755
5
0억
0.00%
4,830
25/08/08
4,910
100
0억
0.11%
4,906
25/08/07
4,895
317
0억
0.60%
4,900
25/08/06
4,890
2
0억
0.00%
4,845
25/08/05
4,875
2,506
0억
1.02%
4,862
25/08/04
4,770
3,192
0억
1.62%
4,791
25/08/01
4,790
2,204
0억
1.95%
4,813
25/07/31
4,905
2,612
0억
4.64%
4,909
25/07/30
4,885
2,869
0억
2.30%
4,888
25/07/29
4,785
3,501
0억
2.40%
4,824
25/07/28
4,800
3,555
0억
1.35%
4,793
25/07/25
4,785
2,504
0억
3.65%
4,770
25/07/24
4,820
904
0억
2.66%
4,825
25/07/23
4,860
62
0억
0.04%
4,845
25/07/22
4,830
3,354
0억
4.88%
4,815
25/07/21
4,780
3,669
0억
7.01%
4,768
25/07/18
4,780
3,242
0억
5.24%
4,774
25/07/17
4,815
4,042
0억
6.31%
4,806
25/07/16
4,800
3,801
0억
5.12%
4,819
25/07/15
4,870
3,390
0억
4.47%
4,862
25/07/14
4,870
4,166
0억
5.23%
4,846
25/07/11
4,790
1,415
0억
1.32%
4,779