날짜종가공매도량금액비중평균단가
26/04/07
4,560
1,706
0억
0.68%
4,574
26/04/06
4,475
1,359
0억
1.25%
4,460
26/04/03
4,380
93
0억
0.11%
4,423
26/04/02
4,355
2,131
0억
3.78%
4,410
26/04/01
4,470
875
0억
1.91%
4,443
26/03/31
4,380
1,227
0억
1.73%
4,481
26/03/30
4,485
1,338
0억
3.98%
4,466
26/03/27
4,500
4,124
0억
3.23%
4,498
26/03/26
4,600
1,194
0억
0.84%
4,561
26/03/25
4,510
434
0억
0.61%
4,521
26/03/24
4,525
2,866
0억
1.60%
4,468
26/03/23
4,335
1,028
0억
0.76%
4,364
26/03/20
4,350
1
0억
0.00%
4,325
26/03/19
4,295
2,776
0억
6.22%
4,293
26/03/18
4,320
2,905
0억
4.72%
4,340
26/03/17
4,340
2,713
0억
5.39%
4,343
26/03/16
4,330
1,551
0억
4.46%
4,329
26/03/13
4,325
1,049
0억
3.00%
4,296
26/03/12
4,300
844
0억
1.80%
4,308
26/03/11
4,270
336
0억
0.53%
4,265
26/03/10
4,190
7,751
0억
10.94%
4,208
26/03/09
4,180
4,767
0억
6.91%
4,146
26/03/06
4,255
5,452
0억
5.42%
4,281
26/03/05
4,230
3,333
0억
2.96%
4,222
26/03/04
4,050
6,008
0억
1.80%
4,085
26/03/03
4,315
242
0억
0.12%
4,354
26/02/27
4,435
3,045
0억
3.71%
4,465
26/02/26
4,485
4,436
0억
3.78%
4,484
26/02/25
4,530
698
0억
0.41%
4,557
26/02/24
4,570
1,556
0억
0.78%
4,540
26/02/23
4,495
3,805
0억
1.59%
4,509
26/02/20
4,405
2,118
0억
2.34%
4,401
26/02/19
4,415
1,288
0억
1.11%
4,380
26/02/13
4,390
19
0억
0.03%
4,359
26/02/12
4,380
27
0억
0.04%
4,372
26/02/11
4,375
847
0억
0.95%
4,341
26/02/10
4,325
1,061
0억
0.49%
4,315
26/02/09
4,265
5,108
0억
3.24%
4,235
26/02/06
4,250
1,122
0억
1.02%
4,250
26/02/05
4,300
2,231
0억
2.82%
4,308
26/02/04
4,310
9,566
0억
5.14%
4,285
26/02/03
4,260
4,066
0억
3.46%
4,308
26/02/02
4,270
8,795
0억
7.11%
4,385
26/01/30
4,400
3,636
0억
2.59%
4,419
26/01/29
4,515
8,808
0억
1.92%
4,408
26/01/28
4,355
6,403
0억
0.25%
4,335
26/01/27
4,215
1,414
0억
4.19%
4,203
26/01/26
4,195
0
0억
0.00%
-
26/01/23
4,190
5
0억
0.01%
4,170
26/01/22
4,165
214
0억
0.38%
4,170
26/01/21
4,135
1,065
0억
2.50%
4,169
26/01/20
4,185
914
0억
2.11%
4,180
26/01/19
4,130
1,923
0억
1.91%
4,121
26/01/16
4,175
1,596
0억
1.90%
4,188
26/01/15
4,210
1,768
0억
4.50%
4,196
26/01/14
4,225
826
0억
1.44%
4,189
26/01/13
4,170
1,929
0억
2.26%
4,191
26/01/12
4,190
1,847
0억
3.75%
4,192
26/01/09
4,190
351
0억
0.47%
4,232
26/01/08
4,185
4,125
0억
3.88%
4,188