날짜종가공매도량금액비중평균단가
26/07/06
4,090
10
0억
0.02%
4,074
26/07/03
4,070
2,973
0억
2.16%
3,967
26/07/02
3,995
479
0억
0.27%
4,207
26/07/01
4,150
4,189
0억
5.13%
4,099
26/06/30
4,035
2,204
0억
1.80%
4,096
26/06/29
4,175
19,539
1억
4.91%
4,025
26/06/26
3,700
3,657
0억
1.68%
3,746
26/06/25
3,850
3,622
0억
4.27%
3,860
26/06/24
3,860
2,586
0억
2.23%
3,872
26/06/23
3,860
5,655
0억
2.36%
3,909
26/06/22
4,010
4,440
0억
2.43%
3,998
26/06/19
4,080
4,072
0억
3.35%
4,100
26/06/18
4,185
1,715
0억
2.75%
4,271
26/06/17
4,325
1,618
0억
1.90%
4,334
26/06/16
4,340
107
0억
0.11%
4,320
26/06/15
4,240
5,776
0억
8.73%
4,269
26/06/12
4,260
843
0억
0.82%
4,339
26/06/11
4,235
1,503
0억
2.54%
4,221
26/06/10
4,200
3,130
0억
2.41%
4,201
26/06/09
4,195
593
0억
0.92%
4,191
26/06/08
4,045
5,199
0억
2.46%
4,094
26/06/05
4,275
2,244
0억
3.72%
4,285
26/06/04
4,240
3,903
0억
3.56%
4,242
26/06/02
4,250
1,532
0억
1.39%
4,139
26/06/01
4,160
10,861
0억
3.76%
4,162
26/05/29
4,380
5,910
0억
4.55%
4,300
26/05/28
4,390
7,151
0억
4.86%
4,334
26/05/27
4,370
22,499
1억
5.91%
4,417
26/05/26
4,610
4,488
0억
1.45%
4,673
26/05/22
4,890
85
0억
0.06%
4,880
26/05/21
4,825
158
0억
0.14%
4,821
26/05/20
4,755
98
0억
0.06%
4,773
26/05/19
4,900
5
0억
0.00%
4,925
26/05/18
5,010
2,031
0억
1.00%
5,018
26/05/15
5,080
1,472
0억
0.46%
5,208
26/05/14
5,310
0
0억
0.00%
-
26/05/13
5,050
1,339
0억
0.64%
5,138
26/05/12
5,240
1,375
0억
0.50%
5,261
26/05/11
5,370
3,350
0억
0.84%
5,310
26/05/08
5,370
2,027
0억
0.69%
5,321
26/05/07
5,190
180
0억
0.06%
5,260
26/05/06
5,190
2,578
0억
0.33%
5,209
26/05/04
5,280
992
0억
0.20%
5,263
26/04/30
5,610
112
0억
0.02%
5,513
26/04/29
5,570
1,697
0억
0.21%
5,532
26/04/28
5,260
552
0억
0.12%
5,260
26/04/27
5,270
984
0억
0.06%
5,297
26/04/24
4,950
693
0억
0.04%
4,638
26/04/23
4,535
0
0억
0.00%
-
26/04/22
4,520
3
0억
0.01%
4,525
26/04/21
4,535
170
0억
0.16%
4,570
26/04/20
4,585
116
0억
0.13%
4,590
26/04/17
4,585
1,495
0억
2.06%
4,601
26/04/16
4,600
133
0억
0.11%
4,628
26/04/15
4,635
197
0억
0.47%
4,625
26/04/14
4,585
78
0억
0.12%
4,605
26/04/13
4,595
49
0억
0.13%
4,545
26/04/10
4,585
65
0억
0.14%
4,512
26/04/09
4,505
76
0억
0.17%
4,526
26/04/08
4,535
462
0억
0.61%
4,600