BRUDASH 종목 히스토리

SOOP 067160 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/06 36,750 2,554 1억 5.91% 36,681
26/10/02 36,300 5,415 2억 21.08% 36,277
26/10/01 36,350 2,727 1억 6.81% 36,337
26/09/30 36,200 2,156 1억 8.10% 36,391
26/09/29 36,650 7,203 3억 16.22% 36,622
26/09/28 37,000 12,162 4억 28.92% 36,615
26/09/23 36,600 7,436 3억 24.03% 36,547
26/09/22 36,700 4,853 2억 18.35% 36,620
26/09/21 36,750 2,515 1억 11.66% 36,885
26/09/18 37,000 12,005 4억 21.36% 36,912
26/09/17 36,950 3,246 1억 13.97% 37,208
26/09/16 36,750 8,325 3억 34.20% 36,702
26/09/15 36,900 6,155 2억 24.57% 37,153
26/09/14 37,000 4,146 2억 23.12% 37,010
26/09/11 37,100 5,995 2억 28.21% 37,103
26/09/10 37,100 6,863 3억 10.72% 36,895
26/09/09 37,350 11,500 4억 33.26% 37,488
26/09/08 38,150 1,989 1억 9.59% 38,308
26/09/07 38,250 3,667 1억 15.03% 37,962
26/09/04 38,050 3,372 1억 15.87% 38,142
26/09/03 37,700 10,093 4억 25.10% 37,977
26/09/02 37,850 6,476 2억 24.96% 38,159
26/09/01 38,650 7,929 3억 25.42% 38,754
26/08/31 38,350 9,030 3억 26.83% 38,362
26/08/28 39,500 4,485 2억 15.16% 38,580
26/08/27 38,300 6,399 2억 22.98% 38,462
26/08/26 38,650 1,769 1억 7.42% 38,822
26/08/25 38,750 3,192 1억 10.34% 38,218
26/08/24 38,250 3,921 1억 9.16% 38,049
26/08/21 37,650 4,918 2억 10.85% 37,294
26/08/20 37,700 5,016 2억 8.50% 37,982
26/08/19 38,200 13,241 5억 23.04% 38,190
26/08/18 39,350 16,150 6억 18.21% 39,755
26/08/14 41,500 3,352 1억 5.50% 41,747
26/08/13 42,400 4,620 2억 3.88% 43,555
26/08/12 44,250 9,109 4억 14.85% 44,443
26/08/11 44,900 4,586 2억 5.69% 44,308
26/08/10 43,900 4,036 2억 5.39% 43,409
26/08/07 43,300 3,063 1억 5.69% 43,043
26/08/06 43,050 3,226 1억 8.03% 42,495
26/08/05 42,700 5,530 2억 11.67% 42,997
26/08/04 43,000 7,372 3억 7.60% 42,642
26/08/03 42,100 14,090 6억 8.09% 42,095
26/07/31 48,000 3,961 2억 11.08% 47,748
26/07/30 48,250 3,494 2억 4.33% 48,831
26/07/29 46,950 7,599 4억 8.57% 46,863
26/07/28 47,900 3,755 2억 9.71% 48,213
26/07/27 49,750 4,405 2억 6.15% 49,456
26/07/24 47,450 3,741 2억 6.83% 47,432
26/07/23 47,750 3,222 2억 6.88% 47,689
26/07/22 46,450 4,202 2억 8.14% 46,685
26/07/21 45,650 8,762 4억 11.41% 46,072
26/07/20 45,200 6,840 3억 15.21% 45,761
26/07/16 47,300 3,400 2억 6.70% 47,149
26/07/15 47,100 5,415 3억 12.23% 47,238
26/07/14 47,600 5,727 3억 10.22% 47,886
26/07/13 47,950 5,298 3억 10.38% 48,543
26/07/10 48,700 11,438 6억 24.58% 48,841
26/07/09 47,300 10,993 5억 15.56% 47,457
26/07/08 48,150 3,606 2억 9.37% 48,500
1페이지 다음 →