BRUDASH 종목 히스토리

SOOP 067160 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 90,900 1,891 2억 7.04% 91,186
25/07/10 91,500 4,619 4억 5.90% 90,778
25/07/09 90,500 3,249 3억 4.42% 90,025
25/07/08 91,100 3,773 3억 4.63% 90,932
25/07/07 90,000 3,032 3억 5.23% 89,944
25/07/04 89,400 3,471 3억 5.60% 89,483
25/07/03 90,800 6,878 6억 8.31% 90,068
25/07/02 90,700 8,346 8억 17.97% 90,646
25/07/01 90,700 2,795 3억 4.73% 90,980
25/06/30 91,200 2,350 2억 6.62% 91,194
25/06/27 90,800 4,333 4억 10.59% 90,206
25/06/26 90,500 4,380 4억 6.33% 90,360
25/06/25 91,900 5,939 5억 8.31% 92,173
25/06/24 94,600 3,870 4억 4.25% 94,081
25/06/23 92,000 4,236 4억 6.82% 91,454
25/06/20 93,200 4,848 4억 4.69% 92,517
25/06/19 94,300 8,760 8억 9.53% 94,024
25/06/18 94,900 9,779 9억 4.54% 95,697
25/06/17 91,700 5,525 5억 7.45% 91,157
25/06/16 89,300 2,382 2억 3.68% 88,692
25/06/13 89,400 9,286 8억 8.33% 89,515
25/06/12 91,400 8,034 7억 10.74% 91,360
25/06/11 90,900 13,640 13억 11.05% 91,777
25/06/10 89,500 6,308 6억 4.08% 88,260
25/06/09 85,000 25,048 21억 20.75% 85,079
25/06/05 86,700 1,655 1억 2.64% 86,220
25/06/04 86,400 2,563 2억 3.32% 86,677
25/06/02 85,800 4,835 4억 10.46% 84,897
25/05/30 84,700 2,131 2억 5.12% 84,829
25/05/29 84,400 8,907 8억 9.36% 84,661
25/05/28 86,800 1,954 2억 3.14% 87,420
25/05/27 86,900 1,749 2억 3.29% 86,408
25/05/26 86,200 1,423 1억 1.76% 85,609
25/05/23 83,700 651 1억 2.29% 83,145
25/05/22 83,200 1,524 1억 3.24% 83,158
25/05/21 84,700 3,107 3억 7.24% 84,936
25/05/20 85,300 1,710 1억 3.63% 84,752
25/05/19 83,400 8,082 7억 23.38% 82,903
25/05/16 83,600 4,839 4억 9.43% 83,072
25/05/15 83,900 3,110 3억 5.93% 84,459
25/05/14 85,700 3,753 3억 14.23% 85,725
25/05/13 85,900 4,895 4억 9.87% 86,133
25/05/12 84,800 1,600 1억 4.21% 84,750
25/05/09 83,400 7,683 6억 17.17% 83,424
25/05/08 84,100 4,743 4억 6.07% 84,150
25/05/07 83,300 2,909 2억 3.45% 83,768
25/05/02 84,100 1,759 1억 2.02% 84,484
25/04/30 82,100 13,761 11억 11.11% 82,476
25/04/29 84,800 21,030 18억 9.48% 83,444
25/04/28 84,100 8,296 7억 6.66% 84,568
25/04/25 81,500 4,810 4억 13.18% 81,691
25/04/24 81,300 5,360 4억 17.83% 81,373
25/04/23 81,100 6,765 5억 17.60% 80,880
25/04/22 80,600 5,499 4억 20.89% 80,569
25/04/21 81,000 1,794 1억 6.28% 81,150
25/04/18 81,500 6,312 5억 18.12% 81,398
25/04/17 81,800 4,284 3억 8.90% 81,006
25/04/16 78,800 2,816 2억 5.03% 79,211
25/04/15 80,500 18,974 15억 30.62% 80,547
25/04/14 81,200 2,946 2억 7.46% 80,997
← 이전 6페이지