BRUDASH 종목 히스토리

SOOP 067160 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 73,600 6,982 5억 17.37% 73,274

25/10/10 74,200 7,910 6억 17.29% 74,345

25/10/02 73,600 18,079 13억 18.03% 73,476

25/10/01 74,700 4,731 4억 16.50% 74,357

25/09/30 75,000 2,142 2억 11.09% 74,761

25/09/29 75,100 3,827 3억 10.47% 74,989

25/09/26 75,000 7,952 6억 23.24% 75,160

25/09/25 76,100 7,096 5억 17.44% 75,188

25/09/24 74,500 7,360 5억 14.70% 74,413

25/09/23 75,200 9,717 7억 15.52% 75,740

25/09/22 76,100 9,872 8억 18.18% 76,300

25/09/19 77,300 5,143 4억 12.62% 76,928

25/09/18 77,100 4,558 4억 10.70% 76,969

25/09/17 76,500 9,558 7억 10.04% 76,462

25/09/16 77,600 2,640 2억 10.84% 77,674

25/09/15 77,900 3,110 2억 11.87% 77,918

25/09/12 78,700 4,376 3억 12.24% 78,770

25/09/11 78,500 7,164 6억 10.16% 78,380

25/09/10 78,300 5,626 4억 11.51% 77,739

25/09/09 77,300 6,715 5억 16.35% 77,481

25/09/08 78,300 2,178 2억 7.33% 77,812

25/09/05 77,300 3,001 2억 16.23% 77,174

25/09/04 76,600 1,538 1억 6.27% 76,253

25/09/03 75,300 3,360 3억 5.69% 75,389

25/09/02 76,700 3,188 2억 9.60% 76,950

25/09/01 77,200 3,256 3억 18.43% 77,554

25/08/29 77,900 3,098 2억 16.43% 78,227

25/08/28 78,800 3,995 3억 26.13% 78,675

25/08/27 78,400 4,268 3억 17.39% 78,511

25/08/26 79,100 5,932 5억 20.47% 79,112

25/08/25 79,200 3,564 3억 15.17% 79,375

25/08/22 79,000 8,213 7억 14.13% 79,580

25/08/21 78,800 5,745 5억 11.59% 78,923

25/08/20 78,400 4,067 3억 11.12% 78,013

25/08/19 78,600 3,157 2억 9.02% 79,110

25/08/18 79,200 6,611 5억 14.28% 79,322

25/08/14 78,500 7,761 6억 9.55% 78,960

25/08/13 80,500 8,150 7억 14.86% 79,942

25/08/12 78,100 4,227 3억 9.60% 78,755

25/08/11 78,700 2,519 2억 5.97% 78,946

25/08/08 78,500 5,187 4억 11.84% 78,624

25/08/07 78,300 9,964 8억 11.80% 78,792

25/08/06 78,800 8,337 7억 13.26% 78,418

25/08/05 77,400 7,529 6억 13.80% 77,608

25/08/04 77,000 26,130 20억 24.27% 77,378

25/08/01 78,300 35,032 27억 21.97% 78,034

25/07/31 79,500 2,121 2억 1.18% 79,945

25/07/30 82,400 80,054 66억 21.09% 82,972

25/07/29 91,000 3,296 3억 9.02% 90,793

25/07/28 90,500 2,058 2억 5.82% 90,261

25/07/25 89,800 1,510 1억 5.11% 89,792

25/07/24 89,600 3,931 4억 10.30% 89,927

25/07/23 91,200 2,676 2억 8.32% 90,918

25/07/22 92,300 3,039 3억 10.56% 92,564

25/07/21 93,000 2,244 2억 7.23% 93,008

25/07/18 92,400 1,396 1억 4.19% 92,352

25/07/17 93,200 5,115 5억 7.66% 92,679

25/07/16 93,300 3,341 3억 4.03% 93,426

25/07/15 95,400 8,841 8억 3.39% 95,690

25/07/14 90,600 3,914 4억 11.27% 90,455