BRUDASH 종목 히스토리

SOOP 067160 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 64,400 9,036 6억 9.92% 64,758

26/01/07 65,200 16,620 11억 26.15% 65,455

26/01/06 67,000 10,660 7억 17.26% 66,663

26/01/05 67,300 16,180 11억 23.10% 67,627

26/01/02 68,900 8,729 6억 20.35% 68,777

25/12/30 67,800 7,975 5억 37.33% 67,605

25/12/29 67,400 5,843 4억 17.02% 67,547

25/12/26 68,600 4,786 3억 14.43% 68,434

25/12/24 68,800 5,047 3억 18.54% 68,964

25/12/23 69,900 4,907 3억 24.82% 69,911

25/12/22 69,800 15,011 10억 39.57% 69,821

25/12/19 69,500 45,227 31억 60.34% 69,380

25/12/18 69,400 9,603 7억 26.06% 69,672

25/12/17 70,000 11,724 8억 24.54% 69,367

25/12/16 68,500 11,783 8억 28.01% 68,502

25/12/15 69,300 3,320 2억 10.14% 69,344

25/12/12 69,800 4,009 3억 11.47% 69,417

25/12/11 70,100 4,633 3억 5.63% 70,138

25/12/10 70,100 7,910 6억 27.80% 70,175

25/12/09 70,500 981 1억 2.44% 70,629

25/12/08 72,000 1,300 1억 4.09% 71,697

25/12/05 72,100 913 1억 3.19% 71,703

25/12/04 71,300 1,600 1억 6.13% 71,320

25/12/03 72,000 1,224 1억 4.32% 71,610

25/12/02 71,200 2,726 2억 9.80% 70,783

25/12/01 70,100 1,284 1억 2.89% 70,107

25/11/28 69,100 1,633 1억 2.41% 69,026

25/11/27 67,600 1,000 1억 2.00% 67,788

25/11/26 68,500 1,471 1억 6.10% 68,647

25/11/25 67,600 1,474 1억 6.13% 68,075

25/11/24 68,300 4,404 3억 12.01% 68,456

25/11/21 68,900 1,745 1억 6.67% 68,745

25/11/20 69,900 2,742 2억 10.30% 70,081

25/11/19 70,200 4,484 3억 10.10% 69,400

25/11/18 68,400 2,995 2억 7.87% 68,918

25/11/17 70,100 3,365 2억 8.40% 69,871

25/11/14 70,100 5,648 4억 11.05% 70,487

25/11/13 72,200 3,548 3억 8.21% 71,793

25/11/12 72,300 1,260 1억 3.83% 72,065

25/11/11 72,000 1,133 1억 3.08% 72,073

25/11/10 72,200 4,129 3억 9.20% 71,791

25/11/07 70,900 7,784 6억 15.33% 70,615

25/11/06 71,900 1,276 1억 4.95% 71,971

25/11/05 72,400 4,089 3억 6.71% 71,559

25/11/04 72,300 1,552 1억 2.38% 71,969

25/11/03 71,600 2,431 2억 2.23% 72,149

25/10/31 72,700 4,090 3억 2.36% 73,644

25/10/30 70,600 2,336 2억 4.52% 70,979

25/10/29 72,200 9,705 7억 15.52% 72,602

25/10/28 73,600 6,248 5억 19.87% 73,562

25/10/27 72,800 4,916 4억 12.63% 73,099

25/10/24 72,500 2,237 2억 10.30% 72,462

25/10/23 72,000 5,342 4억 16.20% 72,376

25/10/22 73,300 5,056 4억 18.58% 73,223

25/10/21 73,900 2,824 2억 9.65% 74,045

25/10/20 73,100 6,177 4억 20.10% 72,875

25/10/17 73,000 7,682 6억 24.52% 73,210

25/10/16 72,800 3,190 2억 7.47% 73,117

25/10/15 73,300 3,016 2억 10.85% 72,874

25/10/14 71,600 11,228 8억 16.05% 72,381