BRUDASH 종목 히스토리

SOOP 067160 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 58,200 15,953 9억 21.99% 58,678

26/04/07 57,200 4,427 3억 16.07% 57,759

26/04/06 57,500 5,590 3억 25.96% 57,970

26/04/03 58,400 1,857 1억 11.79% 58,807

26/04/02 58,700 10,825 6억 19.03% 59,006

26/04/01 60,800 5,696 3억 10.75% 60,284

26/03/31 58,900 9,542 6억 17.23% 58,744

26/03/30 58,900 17,719 10억 31.67% 59,190

26/03/27 61,200 12,189 7억 31.03% 60,321

26/03/26 60,200 12,247 7억 33.64% 60,662

26/03/25 61,200 11,331 7억 31.82% 61,482

26/03/24 61,400 11,771 7억 28.13% 60,972

26/03/23 60,100 13,803 8억 25.09% 60,810

26/03/20 62,700 13,414 8억 32.19% 62,960

26/03/19 62,600 9,739 6억 21.10% 62,818

26/03/18 63,900 9,017 6억 27.14% 64,247

26/03/17 63,700 10,569 7억 34.84% 64,161

26/03/16 64,100 13,527 9억 33.07% 64,663

26/03/13 64,400 11,804 8억 20.26% 64,393

26/03/12 63,100 8,019 5억 11.46% 63,378

26/03/11 64,200 12,411 8억 20.11% 65,635

26/03/10 65,500 13,879 9억 14.13% 65,987

26/03/09 65,200 12,765 8억 15.48% 64,591

26/03/06 65,200 15,321 10억 20.25% 64,602

26/03/05 64,500 8,412 5억 8.19% 64,808

26/03/04 60,900 7,844 5억 4.95% 63,718

26/03/03 68,300 8,861 6억 8.04% 69,944

26/02/27 70,900 13,347 10억 11.69% 71,314

26/02/26 70,500 7,384 5억 8.31% 70,130

26/02/25 71,000 13,890 10억 14.78% 70,063

26/02/24 70,900 6,077 4억 3.27% 71,656

26/02/23 71,800 6,736 5억 6.65% 71,014

26/02/20 70,000 21,625 15억 31.79% 69,919

26/02/19 70,700 13,593 10억 14.28% 70,473

26/02/13 68,400 21,350 15억 28.04% 68,903

26/02/12 70,400 8,580 6억 21.36% 71,136

26/02/11 71,500 3,937 3억 12.89% 71,230

26/02/10 70,100 5,210 4억 12.27% 70,442

26/02/09 70,500 9,692 7억 14.48% 69,624

26/02/06 66,600 8,496 6억 10.27% 66,673

26/02/05 69,300 9,615 7억 16.00% 69,894

26/02/04 71,000 9,131 6억 20.01% 71,200

26/02/03 72,000 19,141 14억 31.25% 71,330

26/02/02 70,300 11,756 8억 11.90% 71,797

26/01/30 73,900 27,781 21억 14.91% 75,922

26/01/29 75,400 20,093 15억 10.33% 74,799

26/01/28 73,600 23,481 17억 14.00% 73,212

26/01/27 71,700 14,361 10억 8.88% 71,786

26/01/26 69,700 18,917 13억 11.37% 69,094

26/01/23 67,200 7,452 5억 9.69% 66,580

26/01/22 64,900 4,612 3억 10.01% 64,847

26/01/21 64,700 5,581 4억 12.25% 64,849

26/01/20 65,500 7,384 5억 16.03% 65,463

26/01/19 64,600 8,211 5억 18.32% 64,711

26/01/16 65,000 6,767 4억 14.04% 65,354

26/01/15 66,500 9,202 6억 13.95% 66,241

26/01/14 65,700 12,964 9억 22.41% 65,824

26/01/13 65,700 5,752 4억 13.71% 65,770

26/01/12 65,300 5,862 4억 15.90% 65,471

26/01/09 66,700 3,439 2억 8.25% 66,147