날짜종가공매도량금액비중평균단가
26/07/07
49,300
4,433
2억
9.39%
49,511
26/07/06
48,650
4,428
2억
17.66%
48,995
26/07/03
48,750
6,276
3억
17.60%
48,646
26/07/02
48,600
3,410
2억
11.04%
48,776
26/07/01
49,450
7,883
4억
16.89%
49,484
26/06/30
49,200
12,746
6억
28.23%
49,954
26/06/29
50,200
9,572
5억
14.45%
48,880
26/06/26
46,250
18,972
9억
23.34%
46,520
26/06/25
46,550
28,025
13억
35.01%
46,457
26/06/24
45,750
21,785
10억
29.76%
45,450
26/06/23
45,750
8,390
4억
11.13%
46,177
26/06/22
46,350
7,605
4억
18.17%
46,290
26/06/19
46,800
4,776
2억
8.47%
46,824
26/06/18
47,850
6,820
3억
11.19%
48,188
26/06/17
48,500
9,242
4억
21.95%
48,720
26/06/16
48,300
13,048
6억
15.79%
49,228
26/06/15
50,700
48,680
24억
22.61%
50,085
26/06/12
47,500
8,243
4억
7.28%
47,440
26/06/11
45,500
12,400
6억
9.29%
45,579
26/06/10
46,050
10,597
5억
20.53%
45,938
26/06/09
46,500
11,642
5억
15.57%
47,096
26/06/08
46,650
4,380
2억
8.16%
47,141
26/06/05
48,250
5,347
3억
14.89%
48,744
26/06/04
49,250
9,606
5억
21.08%
49,195
26/06/02
49,750
17,025
8억
20.58%
49,014
26/06/01
49,550
14,994
7억
17.90%
49,876
26/05/29
50,400
16,536
8억
6.58%
50,206
26/05/28
49,450
7,041
4억
11.35%
49,677
26/05/27
51,100
20,275
10억
19.88%
50,585
26/05/26
50,900
6,235
3억
12.89%
51,367
26/05/22
53,200
3,835
2억
3.45%
53,223
26/05/21
49,300
3,764
2억
6.06%
49,487
26/05/20
50,300
5,958
3억
10.08%
50,539
26/05/19
51,100
5,863
3억
6.14%
50,809
26/05/18
51,000
6,704
3억
9.11%
50,953
26/05/15
52,600
8,753
5억
13.61%
53,070
26/05/14
54,700
22,271
12억
31.24%
53,695
26/05/13
52,800
15,944
8억
24.99%
52,759
26/05/12
52,700
14,466
8억
17.66%
52,290
26/05/11
53,600
15,613
8억
31.79%
53,894
26/05/08
55,300
16,006
9억
18.80%
55,265
26/05/07
54,300
8,808
5억
15.08%
54,263
26/05/06
54,100
19,432
11억
28.84%
54,445
26/05/04
55,500
48,581
27억
30.79%
56,128
26/04/30
58,400
16,881
10억
33.80%
59,011
26/04/29
60,100
11,107
7억
40.17%
59,988
26/04/28
60,100
9,581
6억
32.07%
60,335
26/04/27
60,000
4,710
3억
16.82%
60,274
26/04/24
60,200
6,123
4억
25.12%
60,259
26/04/23
60,000
10,210
6억
29.99%
60,088
26/04/22
60,400
7,272
4억
21.85%
60,483
26/04/21
60,100
6,220
4억
22.47%
60,446
26/04/20
60,100
5,741
3억
10.36%
60,411
26/04/17
60,100
6,087
4억
16.44%
60,202
26/04/16
60,600
5,436
3억
13.19%
60,671
26/04/15
60,100
10,089
6억
25.88%
60,312
26/04/14
59,600
5,281
3억
15.40%
59,914
26/04/13
58,800
9,283
5억
34.44%
59,040
26/04/10
59,500
7,426
4억
27.96%
59,431
26/04/09
60,000
12,070
7억
24.39%
58,794