날짜종가공매도량금액비중평균단가
26/10/02
114,100
38,068
43억
10.56%
113,095
26/10/01
112,400
50,271
56억
19.40%
112,062
26/09/30
112,000
59,363
67억
20.19%
112,041
26/09/29
110,200
44,300
48억
12.02%
108,720
26/09/28
114,500
36,348
42억
7.75%
114,656
26/09/23
109,500
58,611
64억
16.61%
108,961
26/09/22
109,300
52,226
57억
10.53%
108,481
26/09/21
108,800
55,549
59억
11.48%
106,881
26/09/18
110,500
96,671
107억
25.77%
110,999
26/09/17
113,200
87,975
97억
16.41%
110,222
26/09/16
112,100
89,033
100억
22.18%
111,780
26/09/15
115,500
165,416
190억
39.65%
114,791
26/09/14
113,400
52,067
60억
11.71%
115,347
26/09/11
120,000
61,300
74억
8.97%
120,751
26/09/10
123,100
102,993
126억
14.67%
122,074
26/09/09
127,000
89,772
110억
7.85%
122,466
26/09/08
113,700
81,330
93억
11.30%
114,157
26/09/07
114,500
51,043
62억
6.43%
121,166
26/09/04
121,300
62,958
76억
9.79%
120,889
26/09/03
120,900
92,847
115억
13.05%
124,166
26/09/02
124,700
25,025
32억
4.01%
127,295
26/09/01
131,200
145,751
204억
13.54%
140,273
26/08/31
146,700
144,126
207억
13.73%
143,736
26/08/28
134,800
43,674
58억
9.25%
133,500
26/08/27
129,800
52,216
67억
7.14%
129,230
26/08/26
122,200
61,809
74억
14.18%
119,167
26/08/25
120,400
63,086
76억
8.59%
120,818
26/08/24
121,600
69,550
84억
6.52%
120,854
26/08/21
104,500
27,427
29억
7.58%
104,759
26/08/20
108,000
25,569
28억
7.26%
109,845
26/08/19
105,000
15,743
17억
5.45%
105,574
26/08/18
105,400
42,131
46억
9.23%
108,489
26/08/14
109,700
37,092
40억
7.32%
107,934
26/08/13
102,600
11,854
12억
2.41%
103,053
26/08/12
99,400
6,985
7억
1.72%
99,824
26/08/11
98,500
33,854
34억
7.05%
99,497
26/08/10
101,000
62,053
61억
7.19%
97,777
26/08/07
90,200
13,701
12억
1.06%
88,390
26/08/06
79,800
13,146
11억
6.18%
80,004
26/08/05
79,800
38,028
30억
18.22%
79,999
26/08/04
77,500
6,629
5억
2.96%
76,227
26/08/03
72,700
18,358
13억
8.48%
72,262
26/07/31
73,300
54,307
39억
18.30%
71,718
26/07/30
67,000
23,116
16억
6.29%
67,498
26/07/29
65,600
17,573
12억
4.26%
67,785
26/07/28
71,600
15,272
11억
4.57%
72,640
26/07/27
81,500
12,489
10억
7.42%
82,029
26/07/24
81,900
32,295
27억
14.48%
82,946
26/07/23
89,100
38,105
33억
12.99%
86,250
26/07/22
82,400
26,928
23억
8.57%
85,257
26/07/21
82,800
21,681
18억
9.83%
82,810
26/07/20
83,600
34,233
29억
10.58%
85,160
26/07/16
92,000
22,010
20억
9.07%
92,923
26/07/15
95,100
35,707
34억
12.82%
94,356
26/07/14
90,800
30,997
29억
6.06%
92,591
26/07/13
101,300
18,742
20억
4.57%
105,387
26/07/10
100,500
10,365
10억
2.85%
100,500
26/07/09
91,500
14,381
13억
3.12%
91,780
26/07/08
91,800
28,973
27억
8.57%
93,481
26/07/07
99,500
40,975
41억
12.31%
99,269
1페이지
다음 →