날짜종가공매도량금액비중평균단가
25/07/11
58,000
13,411
8억
1.07%
56,443
25/07/10
52,100
14,297
7억
3.43%
52,345
25/07/09
52,500
14,264
8억
8.10%
52,551
25/07/08
52,000
6,768
4억
2.34%
51,815
25/07/07
51,800
9,111
5억
4.44%
52,702
25/07/04
53,400
7,196
4억
3.67%
53,443
25/07/03
54,900
19,717
11억
2.61%
53,447
25/07/02
50,800
10,950
5억
4.80%
49,964
25/07/01
50,300
46,783
23억
14.10%
49,998
25/06/30
49,300
5,382
3억
2.29%
50,066
25/06/27
49,500
30,661
15억
7.28%
49,615
25/06/26
52,200
21,131
11억
7.11%
52,189
25/06/25
53,400
12,014
6억
4.12%
52,960
25/06/24
54,300
3,994
2억
0.62%
52,914
25/06/23
49,700
39,180
19억
13.37%
49,317
25/06/20
51,100
21,804
11억
3.79%
50,825
25/06/19
48,950
38,190
19억
11.33%
48,904
25/06/18
48,950
12,321
6억
5.01%
48,753
25/06/17
48,400
11,721
6억
3.12%
48,474
25/06/16
48,200
39,865
19억
9.01%
47,698
25/06/13
49,600
68,435
34억
16.20%
49,825
25/06/12
52,800
75,270
40억
10.76%
52,703
25/06/11
50,800
14,858
8억
4.08%
50,894
25/06/10
49,900
41,351
21억
5.34%
49,859
25/06/09
51,400
79,558
40억
9.28%
50,845
25/06/05
56,800
46,413
26억
15.53%
56,291
25/06/04
56,000
14,448
8억
4.48%
55,831
25/06/02
53,500
42,219
23억
9.73%
54,263
25/05/30
57,200
78,046
45억
18.79%
57,482
25/05/29
56,900
81,596
46억
14.30%
56,568
25/05/28
56,100
39,344
20억
3.91%
51,880
25/05/27
48,000
14,817
7억
5.62%
47,828
25/05/26
47,800
57,176
27억
10.64%
47,755
25/05/23
48,000
95,751
46억
15.36%
48,469
25/05/22
52,500
43,939
23억
9.32%
52,498
25/05/21
54,500
52,180
29억
16.61%
56,361
25/05/20
57,100
18,786
11억
7.24%
57,470
25/05/19
60,000
27,141
16억
14.65%
59,917
25/05/16
59,500
33,032
20억
17.31%
59,711
25/05/15
62,200
26,119
16억
15.13%
62,925
25/05/14
63,400
11,903
8억
5.80%
63,057
25/05/13
64,500
4,590
3억
1.79%
65,337
25/05/12
65,400
223
0억
0.13%
65,098
25/05/09
61,800
118,018
73억
43.49%
62,137
25/05/08
65,200
68,615
45억
19.10%
65,334
25/05/07
64,400
17,882
11억
9.86%
63,752
25/05/02
65,500
28,563
19억
12.81%
65,672
25/04/30
64,800
9,602
6억
4.33%
65,759
25/04/29
67,700
14,519
10억
9.50%
67,509
25/04/28
67,900
3,410
2억
1.36%
68,164
25/04/25
67,000
26,340
18억
12.27%
66,956
25/04/24
65,300
24,276
16억
11.20%
65,689
25/04/23
66,700
65,830
43억
10.61%
65,466
25/04/22
59,400
511
0억
0.66%
59,310
25/04/21
59,800
11,630
7억
15.84%
60,076
25/04/18
60,300
12,491
7억
13.94%
59,895
25/04/17
60,700
16,751
10억
15.72%
60,484
25/04/16
59,600
20,937
13억
16.57%
60,632
25/04/15
61,600
20,248
13억
14.24%
62,087
25/04/14
62,400
18,729
12억
10.44%
62,121
← 이전
6페이지