날짜종가공매도량금액비중평균단가
26/01/08
104,200
28,599
30억
6.20%
104,038
26/01/07
100,300
23,135
23억
6.10%
100,992
26/01/06
102,600
27,493
28억
3.29%
103,620
26/01/05
96,300
46,818
45억
6.83%
95,583
26/01/02
94,300
8,460
8억
1.09%
95,196
25/12/30
95,200
33,997
32억
2.64%
95,384
25/12/29
105,600
13,746
14억
4.62%
104,401
25/12/26
103,500
2,479
3억
1.09%
103,217
25/12/24
105,200
6,512
7억
3.33%
106,238
25/12/23
106,600
11,092
12억
4.36%
106,099
25/12/22
107,100
11,850
13억
4.20%
106,905
25/12/19
107,000
16,364
17억
2.36%
105,597
25/12/18
108,500
14,460
16억
2.93%
110,465
25/12/17
118,600
30,887
37억
7.61%
119,046
25/12/16
118,200
46,917
56억
7.63%
120,055
25/12/15
127,400
28,920
37억
11.70%
126,305
25/12/12
128,400
49,246
63억
12.63%
127,543
25/12/11
127,000
95,315
121억
18.66%
127,050
25/12/10
127,100
45,770
60억
5.39%
131,220
25/12/09
132,300
33,017
43억
4.92%
131,151
25/12/08
132,000
43,529
56억
3.52%
129,641
25/12/05
123,400
31,833
39억
9.48%
123,372
25/12/04
123,400
38,194
48억
9.35%
125,557
25/12/03
126,900
32,731
41억
8.09%
125,038
25/12/02
129,100
16,548
21억
4.69%
129,140
25/12/01
128,100
23,111
29억
6.43%
127,243
25/11/28
125,200
23,626
30억
6.44%
126,718
25/11/27
126,500
31,344
39억
9.10%
125,723
25/11/26
124,100
40,348
49억
7.57%
122,645
25/11/25
113,600
10,869
12억
3.54%
114,576
25/11/24
111,500
14,664
17억
2.54%
114,668
25/11/21
119,900
11,383
14억
3.41%
121,257
25/11/20
127,800
14,907
19억
5.48%
127,711
25/11/19
126,000
33,269
42억
7.78%
124,940
25/11/18
125,400
42,665
54억
7.75%
126,538
25/11/17
127,200
90,572
117억
14.05%
129,202
25/11/14
133,500
52,024
70억
8.49%
135,495
25/11/13
141,600
98,999
134억
8.84%
135,760
25/11/12
130,700
102,185
133억
15.07%
130,053
25/11/11
127,100
125,255
161억
11.97%
128,691
25/11/10
124,000
65,634
81억
15.74%
122,667
25/11/07
121,900
51,321
62억
8.06%
120,693
25/11/06
127,700
14,425
18억
2.02%
127,774
25/11/05
125,600
12,958
16억
0.87%
122,239
25/11/04
121,500
97,603
121억
14.91%
123,517
25/11/03
123,500
42,675
52억
6.99%
122,948
25/10/31
122,100
20,115
25억
1.97%
125,289
25/10/30
124,700
51,827
68억
2.41%
131,044
25/10/29
147,000
38,993
57억
6.23%
145,143
25/10/28
146,200
44,027
63억
3.31%
143,694
25/10/27
140,700
52,494
75억
3.63%
141,940
25/10/24
133,600
42,879
54억
2.14%
125,562
25/10/23
113,600
62,348
72억
13.18%
115,477
25/10/22
116,400
28,964
34억
4.44%
116,633
25/10/21
113,700
19,430
22억
2.43%
114,927
25/10/20
114,800
38,686
43억
3.40%
110,226
25/10/17
111,000
64,942
70억
2.59%
108,248
25/10/16
98,400
94,435
90억
4.22%
95,223
25/10/15
82,500
47,378
39억
9.73%
81,676
25/10/14
82,500
93,478
75억
7.27%
79,779