날짜종가공매도량금액비중평균단가
26/10/01
3,315
50
0억
0.21%
3,302
26/09/30
3,245
66
0억
0.31%
3,252
26/09/29
3,275
92
0억
0.48%
3,242
26/09/28
3,325
2
0억
0.02%
3,300
26/09/23
3,255
0
0억
0.00%
-
26/09/22
3,230
1
0억
0.01%
3,215
26/09/21
3,220
0
0억
0.00%
-
26/09/18
3,245
0
0억
0.00%
-
26/09/17
3,310
0
0억
0.00%
-
26/09/16
3,215
0
0억
0.00%
-
26/09/15
3,215
0
0억
0.00%
-
26/09/14
3,185
0
0억
0.00%
-
26/09/11
3,180
0
0억
0.00%
-
26/09/10
3,170
8
0억
0.03%
3,159
26/09/09
3,160
198
0억
2.87%
3,135
26/09/08
3,190
0
0억
0.00%
-
26/09/07
3,155
21
0억
0.54%
3,157
26/09/04
3,165
294
0억
2.28%
3,168
26/09/03
3,190
346
0억
4.96%
3,234
26/09/02
3,300
210
0억
1.39%
3,226
26/09/01
3,205
7
0억
0.11%
3,169
26/08/31
3,150
13
0억
0.13%
3,160
26/08/28
3,125
280
0억
1.30%
3,232
26/08/27
3,255
187
0억
0.70%
3,243
26/08/26
3,275
37
0억
0.15%
3,227
26/08/25
3,200
141
0억
0.31%
3,195
26/08/24
3,150
114
0억
0.70%
3,112
26/08/21
3,100
910
0억
4.21%
3,087
26/08/20
3,140
36
0억
0.10%
3,020
26/08/19
2,985
10
0억
0.04%
3,016
26/08/18
2,960
36
0억
0.21%
2,971
26/08/14
3,030
128
0억
0.44%
3,005
26/08/13
2,860
147
0억
0.43%
2,778
26/08/12
2,980
262
0억
1.00%
2,938
26/08/11
2,985
500
0억
2.09%
2,945
26/08/10
2,945
382
0억
1.89%
2,924
26/08/07
2,855
85
0억
0.36%
2,810
26/08/06
2,700
378
0억
2.93%
2,718
26/08/05
2,740
68
0억
0.40%
2,710
26/08/04
2,645
14
0억
0.05%
2,510
26/08/03
2,505
15
0억
0.21%
2,562
26/07/31
2,595
76
0억
0.90%
2,582
26/07/30
2,505
29
0억
0.19%
2,506
26/07/29
2,395
63
0억
0.14%
2,410
26/07/28
2,520
330
0억
2.06%
2,511
26/07/27
2,585
103
0억
1.28%
2,568
26/07/24
2,555
81
0억
1.12%
2,559
26/07/23
2,545
225
0억
1.76%
2,504
26/07/22
2,490
452
0억
5.12%
2,536
26/07/21
2,540
166
0억
1.67%
2,523
26/07/20
2,520
517
0억
2.27%
2,510
26/07/16
2,550
26
0억
0.12%
2,514
26/07/15
2,440
6
0억
0.07%
2,422
26/07/14
2,390
55
0억
0.22%
2,378
26/07/13
2,370
98
0억
0.86%
2,376
26/07/10
2,410
73
0억
0.35%
2,405
26/07/09
2,375
191
0억
1.50%
2,373
26/07/08
2,395
130
0억
0.82%
2,384
26/07/07
2,490
22
0억
0.11%
2,465
26/07/06
2,520
143
0억
1.14%
2,459
1페이지
다음 →