날짜종가공매도량금액비중평균단가
25/07/10
3,285
327
0억
1.04%
3,251
25/07/09
3,220
169
0억
0.38%
3,218
25/07/08
3,265
0
0억
0.00%
-
25/07/07
3,180
0
0억
0.00%
-
25/07/04
3,210
0
0억
0.00%
-
25/07/03
3,190
0
0억
0.00%
-
25/07/02
3,175
1,588
0억
6.26%
3,130
25/07/01
3,180
0
0억
0.00%
-
25/06/30
3,190
48
0억
0.46%
3,165
25/06/27
3,195
0
0억
0.00%
-
25/06/26
3,195
29
0억
0.18%
3,150
25/06/25
3,215
0
0억
0.00%
-
25/06/24
3,200
0
0억
0.00%
-
25/06/23
3,140
986
0억
3.81%
3,121
25/06/20
3,190
7
0억
0.04%
3,219
25/06/19
3,230
88
0억
0.79%
3,214
25/06/18
3,225
9,931
0억
57.83%
3,225
25/06/17
3,235
374
0억
0.83%
3,194
25/06/16
3,270
0
0억
0.00%
-
25/06/13
3,280
168
0억
0.50%
3,211
25/06/12
3,235
0
0억
0.00%
-
25/06/11
3,180
0
0억
0.00%
-
25/06/10
3,170
0
0억
0.00%
-
25/06/09
3,150
0
0억
0.00%
-
25/06/05
3,115
0
0억
0.00%
-
25/06/04
3,115
0
0억
0.00%
-
25/06/02
3,090
0
0억
0.00%
-
25/05/30
3,080
0
0억
0.00%
-
25/05/29
3,085
1,688
0억
14.80%
3,064
25/05/28
3,060
0
0억
0.00%
-
25/05/27
3,030
0
0억
0.00%
-
25/05/26
3,040
0
0억
0.00%
-
25/05/23
3,090
0
0억
0.00%
-
25/05/22
3,115
0
0억
0.00%
-
25/05/21
3,100
0
0억
0.00%
-
25/05/20
3,090
2,166
0억
8.58%
3,085
25/05/19
3,115
1
0억
0.00%
3,120
25/05/16
3,140
541
0억
2.05%
3,136
25/05/15
3,145
0
0억
0.00%
-
25/05/14
3,140
718
0억
7.20%
3,132
25/05/13
3,145
2,829
0억
22.95%
3,113
25/05/12
3,110
1,668
0억
5.86%
3,096
25/05/09
3,130
2,821
0억
15.12%
3,113
25/05/08
3,145
2,035
0억
8.56%
3,120
25/05/07
3,150
0
0억
0.00%
-
25/05/02
3,140
0
0억
0.00%
-
25/04/30
3,110
0
0억
0.00%
-
25/04/29
3,060
0
0억
0.00%
-
25/04/28
3,050
125
0억
0.25%
3,110
25/04/25
3,015
0
0억
0.00%
-
25/04/24
3,010
0
0억
0.00%
-
25/04/23
3,020
474
0억
0.14%
2,982
25/04/22
2,900
2
0억
0.01%
2,910
25/04/21
2,930
4
0억
0.04%
2,945
25/04/18
2,940
0
0억
0.00%
-
25/04/17
2,965
0
0억
0.00%
-
25/04/16
2,960
0
0억
0.00%
-
25/04/15
2,970
0
0억
0.00%
-
25/04/14
2,870
433
0억
0.07%
3,177
← 이전
6페이지