날짜종가공매도량금액비중평균단가
25/10/02
2,975
0
0억
0.00%
-
25/10/01
2,980
84
0억
0.34%
2,920
25/09/30
2,885
743
0억
4.68%
2,917
25/09/29
2,960
423
0억
2.42%
2,960
25/09/26
2,900
298
0억
0.52%
2,940
25/09/25
3,025
1,499
0억
6.92%
3,002
25/09/24
3,015
452
0억
1.97%
2,989
25/09/23
3,030
88
0억
0.14%
2,997
25/09/22
3,010
0
0억
0.00%
-
25/09/19
3,050
2,370
0억
4.12%
3,071
25/09/18
3,075
1,058
0억
1.28%
3,059
25/09/17
3,045
7,369
0억
4.95%
3,089
25/09/16
3,040
11,382
0억
2.74%
3,094
25/09/15
3,165
4,824
0억
0.10%
3,184
25/09/12
2,805
0
0억
0.00%
-
25/09/11
2,825
231
0억
2.64%
2,819
25/09/10
2,825
0
0억
0.00%
-
25/09/09
2,775
431
0억
1.64%
2,776
25/09/08
2,825
0
0억
0.00%
-
25/09/05
2,895
0
0억
0.00%
-
25/09/04
2,835
5
0억
0.01%
2,875
25/09/03
2,870
0
0억
0.00%
-
25/09/02
2,915
0
0억
0.00%
-
25/09/01
2,930
0
0억
0.00%
-
25/08/29
2,960
0
0억
0.00%
-
25/08/28
2,985
0
0억
0.00%
-
25/08/27
3,010
0
0억
0.00%
-
25/08/26
3,045
192
0억
0.56%
3,085
25/08/25
3,100
248
0억
1.26%
3,100
25/08/22
3,110
360
0억
1.46%
3,123
25/08/21
3,150
28
0억
0.08%
3,183
25/08/20
3,195
20
0억
0.05%
3,135
25/08/19
3,125
122
0억
0.46%
3,175
25/08/18
3,210
66
0억
0.23%
3,146
25/08/14
3,200
0
0억
0.00%
-
25/08/13
3,195
0
0억
0.00%
-
25/08/12
3,165
79
0억
0.93%
3,171
25/08/11
3,180
26
0억
0.09%
3,173
25/08/08
3,190
43
0억
0.33%
3,166
25/08/07
3,185
58
0억
0.50%
3,174
25/08/06
3,210
24
0억
0.18%
3,190
25/08/05
3,180
2
0억
0.02%
3,190
25/08/04
3,190
146
0억
2.33%
3,171
25/08/01
3,190
172
0억
0.75%
3,187
25/07/31
3,260
3
0억
0.02%
3,250
25/07/30
3,260
17
0억
0.17%
3,257
25/07/29
3,255
4
0억
0.02%
3,262
25/07/28
3,275
22
0억
0.20%
3,260
25/07/25
3,280
2,209
0억
14.47%
3,233
25/07/24
3,230
0
0억
0.00%
-
25/07/23
3,245
0
0억
0.00%
-
25/07/22
3,275
0
0억
0.00%
-
25/07/21
3,275
0
0억
0.00%
-
25/07/18
3,270
0
0억
0.00%
-
25/07/17
3,285
2
0억
0.01%
3,290
25/07/16
3,270
0
0억
0.00%
-
25/07/15
3,255
0
0억
0.00%
-
25/07/14
3,275
3
0억
0.01%
3,273
25/07/11
3,270
6
0억
0.03%
3,278
25/07/10
3,285
327
0억
1.04%
3,251