날짜종가공매도량금액비중평균단가
26/01/06
3,180
0
0억
0.00%
-
26/01/05
3,200
59
0억
0.10%
3,225
26/01/02
3,290
0
0억
0.00%
-
25/12/30
3,400
56
0억
0.16%
3,397
25/12/29
3,440
594
0억
0.77%
3,491
25/12/26
3,610
0
0억
0.00%
-
25/12/24
3,555
0
0억
0.00%
-
25/12/23
3,490
0
0억
0.00%
-
25/12/22
3,465
0
0억
0.00%
-
25/12/19
3,445
0
0억
0.00%
-
25/12/18
3,320
0
0억
0.00%
-
25/12/17
3,430
0
0억
0.00%
-
25/12/16
3,290
0
0억
0.00%
-
25/12/15
3,280
0
0억
0.00%
-
25/12/12
3,205
0
0억
0.00%
-
25/12/11
3,255
148
0억
0.57%
3,246
25/12/10
3,255
827
0억
3.55%
3,284
25/12/09
3,300
1,756
0억
4.46%
3,338
25/12/08
3,350
1,429
0억
1.96%
3,331
25/12/05
3,250
0
0억
0.00%
-
25/12/04
3,330
0
0억
0.00%
-
25/12/03
3,230
2
0억
0.00%
3,165
25/12/02
3,115
0
0억
0.00%
-
25/12/01
3,035
0
0억
0.00%
-
25/11/28
3,050
451
0억
1.95%
3,039
25/11/27
3,025
78
0억
0.18%
3,018
25/11/26
3,020
784
0억
1.12%
3,034
25/11/25
3,025
390
0억
0.13%
3,008
25/11/24
2,860
88
0억
0.08%
2,789
25/11/21
2,695
29
0억
0.10%
2,681
25/11/20
2,725
20
0억
0.12%
2,720
25/11/19
2,695
250
0억
2.09%
2,686
25/11/18
2,750
262
0억
1.70%
2,732
25/11/17
2,780
144
0억
0.75%
2,796
25/11/14
2,795
95
0억
0.49%
2,808
25/11/13
2,800
787
0억
6.52%
2,802
25/11/12
2,820
78
0억
0.79%
2,801
25/11/11
2,785
330
0억
1.32%
2,788
25/11/10
2,850
604
0억
1.85%
2,815
25/11/07
2,715
38,611
1억
101.83%
2,715
25/11/06
2,790
1,175
0억
0.22%
2,811
25/11/05
2,605
698
0억
0.91%
2,668
25/11/04
2,735
1,312
0억
3.63%
2,715
25/11/03
2,740
3,205
0억
7.00%
2,759
25/10/31
2,760
760
0억
2.55%
2,765
25/10/30
2,775
229
0억
0.57%
2,779
25/10/29
2,790
339
0억
0.77%
2,809
25/10/28
2,835
468
0억
2.12%
2,849
25/10/27
2,840
468
0억
1.64%
2,843
25/10/24
2,850
2,905
0억
7.70%
2,876
25/10/23
2,880
604
0억
6.30%
2,888
25/10/22
2,885
2,307
0억
6.60%
2,887
25/10/21
2,915
502
0억
1.87%
2,915
25/10/20
2,905
747
0억
2.49%
2,899
25/10/17
2,935
418
0억
0.41%
2,930
25/10/16
2,945
2,075
0억
6.38%
2,959
25/10/15
2,985
0
0억
0.00%
-
25/10/14
2,950
746
0억
2.11%
2,923
25/10/13
2,965
1,002
0억
5.08%
2,929
25/10/10
2,970
59
0억
0.10%
2,945