날짜종가공매도량금액비중평균단가
26/07/03
2,460
341
0억
3.14%
2,441
26/07/02
2,460
901
0억
9.98%
2,509
26/07/01
2,580
1,130
0억
15.48%
2,634
26/06/30
2,670
412
0억
4.25%
2,696
26/06/29
2,650
396
0억
2.23%
2,644
26/06/26
2,545
346
0억
1.05%
2,544
26/06/25
2,560
602
0억
3.48%
2,558
26/06/24
2,555
636
0억
4.32%
2,581
26/06/23
2,555
186
0억
0.35%
2,594
26/06/22
2,625
892
0억
1.80%
2,615
26/06/19
2,765
571
0억
1.31%
2,650
26/06/18
2,755
119
0억
0.29%
2,751
26/06/17
2,690
5,738
0억
11.94%
2,695
26/06/16
2,770
0
0억
0.00%
-
26/06/15
2,700
155
0억
0.82%
2,700
26/06/12
2,655
228
0억
0.49%
2,648
26/06/11
2,705
868
0억
1.75%
2,517
26/06/10
2,500
655
0억
2.17%
2,384
26/06/09
2,420
1,092
0억
3.97%
2,443
26/06/08
2,495
1,289
0억
2.40%
2,464
26/06/05
2,510
1,652
0억
4.86%
2,505
26/06/04
2,655
1,895
0억
4.56%
2,559
26/06/02
2,545
1,681
0억
2.71%
2,429
26/06/01
2,490
1,334
0억
1.36%
2,438
26/05/29
2,620
3,225
0억
4.75%
2,569
26/05/28
2,650
3,087
0억
9.55%
2,580
26/05/27
2,560
1,128
0억
1.33%
2,635
26/05/26
2,660
1,147
0억
2.06%
2,753
26/05/22
2,795
1,080
0억
2.12%
2,792
26/05/21
2,735
423
0억
1.09%
2,796
26/05/20
2,775
530
0억
0.56%
2,772
26/05/19
2,810
1,438
0억
2.05%
2,833
26/05/18
2,815
2,052
0억
2.21%
2,894
26/05/15
3,020
967
0억
1.15%
3,027
26/05/14
3,110
3,146
0억
3.27%
3,111
26/05/13
3,230
4,247
0억
2.25%
3,118
26/05/12
3,210
2,388
0억
0.69%
3,133
26/05/11
3,055
861
0억
0.86%
3,059
26/05/08
3,075
1,015
0억
0.71%
3,112
26/05/07
3,050
6
0억
0.00%
2,960
26/05/06
2,955
115
0억
0.01%
2,907
26/05/04
2,805
269
0억
0.62%
2,867
26/04/30
2,920
98
0억
0.72%
2,915
26/04/29
2,950
0
0억
0.00%
-
26/04/28
2,935
0
0억
0.00%
-
26/04/27
2,915
190
0억
0.81%
2,910
26/04/24
2,870
374
0억
1.89%
2,875
26/04/23
2,880
355
0억
1.78%
2,850
26/04/22
2,850
900
0억
4.81%
2,847
26/04/21
2,825
637
0억
2.73%
2,809
26/04/20
2,830
1,181
0억
3.56%
2,846
26/04/17
2,790
631
0억
1.98%
2,802
26/04/16
2,860
586
0억
0.63%
2,896
26/04/15
2,775
892
0억
2.80%
2,777
26/04/14
2,745
1,091
0억
1.58%
2,730
26/04/13
2,635
392
0억
2.64%
2,601
26/04/10
2,600
19
0억
0.06%
2,565
26/04/09
2,485
21
0억
0.08%
2,513
26/04/08
2,580
4
0억
0.02%
2,515
26/04/07
2,490
7
0억
0.02%
2,530