날짜종가공매도량금액비중평균단가
26/10/02
3,455
4
0억
0.10%
3,480
26/10/01
3,495
174
0억
2.43%
3,444
26/09/30
3,450
105
0억
1.57%
3,452
26/09/29
3,430
196
0억
1.02%
3,428
26/09/28
3,435
4
0억
0.12%
3,449
26/09/23
3,450
76
0억
0.23%
3,462
26/09/22
3,380
97
0억
1.03%
3,376
26/09/21
3,390
204
0억
5.36%
3,389
26/09/18
3,390
5
0억
0.04%
3,380
26/09/17
3,390
13
0억
0.43%
3,398
26/09/16
3,430
15
0억
0.25%
3,383
26/09/15
3,405
70
0억
0.97%
3,407
26/09/14
3,395
206
0억
0.70%
3,380
26/09/11
3,380
11
0억
0.11%
3,384
26/09/10
3,400
646
0억
8.22%
3,377
26/09/09
3,410
1,975
0억
11.10%
3,402
26/09/08
3,450
260
0억
4.12%
3,432
26/09/07
3,450
752
0억
4.52%
3,453
26/09/04
3,450
896
0억
9.57%
3,436
26/09/03
3,430
423
0억
3.69%
3,431
26/09/02
3,470
47
0억
0.83%
3,449
26/09/01
3,490
306
0억
2.30%
3,418
26/08/31
3,465
380
0억
6.59%
3,419
26/08/28
3,465
20
0억
0.15%
3,427
26/08/27
3,430
139
0억
0.92%
3,422
26/08/26
3,420
295
0억
4.09%
3,441
26/08/25
3,450
180
0억
1.12%
3,415
26/08/24
3,420
1,114
0억
3.61%
3,456
26/08/21
3,335
2
0억
0.01%
3,288
26/08/20
3,380
9
0억
0.02%
3,447
26/08/19
3,480
4
0억
0.01%
3,479
26/08/18
3,560
501
0억
0.73%
3,755
26/08/14
3,785
1,528
0억
7.71%
3,773
26/08/13
3,770
2,122
0억
6.89%
3,755
26/08/12
3,715
883
0억
2.49%
3,779
26/08/11
3,825
115
0억
0.48%
3,803
26/08/10
3,720
139
0억
0.27%
3,705
26/08/07
3,540
2
0억
0.01%
3,498
26/08/06
3,430
3
0억
0.01%
3,468
26/08/05
3,460
68
0억
0.17%
3,486
26/08/04
3,460
245
0억
1.40%
3,489
26/08/03
3,420
9
0억
0.02%
3,349
26/07/31
3,275
4
0억
0.02%
3,258
26/07/30
3,150
4
0억
0.02%
3,195
26/07/29
3,145
908
0억
2.90%
3,196
26/07/28
3,255
308
0억
1.49%
3,327
26/07/27
3,340
98
0억
0.79%
3,404
26/07/24
3,365
4
0억
0.04%
3,365
26/07/23
3,360
312
0억
2.07%
3,336
26/07/22
3,300
24
0억
0.32%
3,322
26/07/21
3,300
187
0억
1.66%
3,282
26/07/20
3,220
94
0억
0.74%
3,278
26/07/16
3,380
29
0억
0.25%
3,316
26/07/15
3,350
200
0억
1.08%
3,276
26/07/14
3,260
1
0억
0.02%
3,260
26/07/13
3,265
8
0억
0.04%
3,298
26/07/10
3,290
4
0억
0.03%
3,315
26/07/09
3,240
325
0억
1.93%
3,299
26/07/08
3,320
84
0억
0.30%
3,324
26/07/07
3,370
16
0억
0.04%
3,415
1페이지
다음 →