날짜종가공매도량금액비중평균단가
26/07/06
3,400
8
0억
0.03%
3,346
26/07/03
3,290
9
0억
0.07%
3,246
26/07/02
3,270
18
0억
0.07%
3,266
26/07/01
3,275
82
0억
0.71%
3,252
26/06/30
3,260
191
0억
0.83%
3,260
26/06/29
3,270
884
0억
2.70%
3,241
26/06/26
3,030
362
0억
1.00%
3,067
26/06/25
3,115
123
0억
0.43%
3,252
26/06/24
3,220
2,061
0억
5.63%
3,202
26/06/23
3,230
1,050
0억
2.12%
3,305
26/06/22
3,360
366
0억
1.30%
3,369
26/06/19
3,360
216
0억
0.64%
3,422
26/06/18
3,555
234
0억
1.30%
3,619
26/06/17
3,620
9
0억
0.04%
3,608
26/06/16
3,550
144
0억
1.04%
3,569
26/06/15
3,580
600
0억
2.26%
3,548
26/06/12
3,500
433
0억
2.32%
3,520
26/06/11
3,425
315
0억
1.09%
3,386
26/06/10
3,350
818
0억
4.47%
3,408
26/06/09
3,385
1,078
0억
4.21%
3,408
26/06/08
3,390
2,360
0억
7.12%
3,403
26/06/05
3,480
1,049
0억
3.10%
3,490
26/06/04
3,475
1,802
0억
9.29%
3,512
26/06/02
3,570
3,030
0억
5.26%
3,497
26/06/01
3,460
4,106
0억
5.24%
3,529
26/05/29
3,675
783
0억
2.80%
3,635
26/05/28
3,685
904
0억
1.49%
3,646
26/05/27
3,655
3,264
0억
5.49%
3,675
26/05/26
3,845
179
0억
0.41%
3,883
26/05/22
3,865
226
0억
1.19%
3,874
26/05/21
3,820
313
0억
0.46%
3,828
26/05/20
3,810
1,151
0억
3.53%
3,874
26/05/19
3,970
781
0억
2.64%
3,974
26/05/18
3,990
613
0억
1.46%
4,013
26/05/15
3,990
49
0억
0.17%
4,106
26/05/14
4,075
30
0억
0.06%
4,074
26/05/13
4,095
208
0억
0.61%
4,139
26/05/12
4,155
2,034
0억
6.20%
4,175
26/05/11
4,235
2,447
0억
6.11%
4,176
26/05/08
4,220
1,176
0억
3.72%
4,211
26/05/07
4,250
1,530
0억
6.47%
4,237
26/05/06
4,230
3,189
0억
7.90%
4,257
26/05/04
4,370
799
0억
1.22%
4,381
26/04/30
4,480
66
0억
0.28%
4,480
26/04/29
4,480
942
0억
3.30%
4,457
26/04/28
4,460
224
0억
0.76%
4,478
26/04/27
4,490
212
0억
0.77%
4,503
26/04/24
4,495
72
0억
0.19%
4,483
26/04/23
4,480
1,752
0억
6.25%
4,462
26/04/22
4,475
543
0억
1.47%
4,486
26/04/21
4,490
1,847
0억
3.14%
4,515
26/04/20
4,490
647
0억
1.12%
4,461
26/04/17
4,440
641
0억
1.42%
4,455
26/04/16
4,445
30
0억
0.05%
4,410
26/04/15
4,380
57
0억
0.15%
4,357
26/04/14
4,330
361
0억
2.47%
4,369
26/04/13
4,340
263
0억
0.96%
4,348
26/04/10
4,330
77
0억
0.24%
4,285
26/04/09
4,200
51
0억
0.12%
4,214
26/04/08
4,220
578
0억
1.08%
4,249