날짜종가공매도량금액비중평균단가
26/10/02
3,010
95
0억
0.14%
3,024
26/10/01
2,965
516
0억
0.68%
2,945
26/09/30
2,830
0
0억
0.00%
-
26/09/29
2,755
4
0억
0.01%
2,690
26/09/28
2,755
0
0억
0.00%
-
26/09/23
2,725
212
0억
2.22%
2,746
26/09/22
2,710
125
0억
0.59%
2,740
26/09/21
2,710
78
0억
0.41%
2,687
26/09/18
2,750
135
0억
0.80%
2,799
26/09/17
2,750
3
0억
0.02%
2,767
26/09/16
2,750
53
0억
0.29%
2,749
26/09/15
2,595
23
0억
0.24%
2,753
26/09/14
2,775
1
0억
0.01%
2,770
26/09/11
2,775
14
0억
0.06%
2,760
26/09/10
2,760
15
0억
0.06%
2,764
26/09/09
2,755
479
0억
1.43%
2,769
26/09/08
2,820
116
0억
0.37%
2,807
26/09/07
2,860
375
0억
1.42%
2,841
26/09/04
2,865
326
0억
1.37%
2,849
26/09/03
2,835
477
0억
2.27%
2,850
26/09/02
2,905
15
0억
0.13%
2,875
26/09/01
2,915
39
0억
0.15%
2,942
26/08/31
3,000
27
0억
0.21%
2,975
26/08/28
2,990
232
0억
1.18%
2,989
26/08/27
2,970
0
0억
0.00%
-
26/08/26
2,920
173
0억
0.71%
2,960
26/08/25
2,925
0
0억
0.00%
-
26/08/24
2,870
0
0억
0.00%
-
26/08/21
2,875
677
0억
1.60%
2,870
26/08/20
3,045
1,853
0억
8.23%
3,035
26/08/19
3,035
533
0억
1.32%
3,013
26/08/18
3,000
11
0억
0.01%
3,038
26/08/14
2,995
14
0억
0.01%
2,866
26/08/13
2,815
140
0억
0.31%
2,830
26/08/12
2,840
84
0억
0.35%
2,853
26/08/11
2,875
75
0억
0.36%
2,887
26/08/10
2,880
149
0억
0.46%
2,822
26/08/07
2,810
42
0억
0.16%
2,794
26/08/06
2,795
105
0억
0.46%
2,738
26/08/05
2,770
175
0억
0.37%
2,800
26/08/04
2,770
420
0억
0.93%
2,756
26/08/03
2,635
573
0억
0.83%
2,720
26/07/31
2,605
76
0억
0.24%
2,584
26/07/30
2,470
114
0억
0.53%
2,425
26/07/29
2,380
185
0억
0.33%
2,507
26/07/28
2,620
196
0억
0.34%
2,734
26/07/27
2,870
74
0억
0.31%
2,887
26/07/24
2,890
86
0억
0.40%
2,876
26/07/23
2,970
454
0억
1.44%
2,902
26/07/22
2,860
700
0억
2.71%
2,870
26/07/21
2,885
721
0억
2.23%
2,863
26/07/20
3,000
1,007
0억
7.99%
2,946
26/07/16
3,030
540
0억
3.15%
3,026
26/07/15
3,065
873
0억
3.63%
3,038
26/07/14
2,990
860
0억
0.55%
2,936
26/07/13
2,970
1,723
0억
4.73%
3,101
26/07/10
3,095
954
0억
4.59%
3,040
26/07/09
2,950
1,087
0억
3.52%
2,925
26/07/08
2,890
3,613
0억
4.86%
2,970
26/07/07
3,170
804
0억
0.82%
3,159
1페이지
다음 →