날짜종가공매도량금액비중평균단가
25/07/11
3,890
0
0억
0.00%
-
25/07/10
3,865
0
0억
0.00%
-
25/07/09
3,830
4
0억
0.03%
3,800
25/07/08
3,810
3
0억
0.05%
4,095
25/07/07
3,810
3
0억
0.01%
3,820
25/07/04
3,865
8
0억
0.05%
3,904
25/07/03
3,900
11
0억
0.05%
3,890
25/07/02
3,860
572
0억
2.26%
3,859
25/07/01
3,835
355
0억
2.60%
3,839
25/06/30
3,830
94
0억
0.40%
3,798
25/06/27
3,845
20
0억
0.15%
3,825
25/06/26
3,880
0
0억
0.00%
-
25/06/25
3,930
0
0억
0.00%
-
25/06/24
3,900
0
0억
0.00%
-
25/06/23
3,780
52
0억
0.37%
3,801
25/06/20
3,850
0
0억
0.00%
-
25/06/19
3,790
2
0억
0.02%
3,790
25/06/18
3,805
9,929
0억
48.77%
3,805
25/06/17
3,810
2
0억
0.01%
3,805
25/06/16
3,825
0
0억
0.00%
-
25/06/13
3,845
377
0억
0.44%
3,824
25/06/12
3,890
0
0억
0.00%
-
25/06/11
3,880
0
0억
0.00%
-
25/06/10
3,830
0
0억
0.00%
-
25/06/09
3,820
1
0억
0.01%
4,050
25/06/05
3,835
0
0억
0.00%
-
25/06/04
3,755
0
0억
0.00%
-
25/06/02
3,690
0
0억
0.00%
-
25/05/30
3,750
0
0억
0.00%
-
25/05/29
3,760
2,558
0억
3.73%
3,747
25/05/28
3,760
47
0억
0.12%
3,775
25/05/27
3,825
0
0억
0.00%
-
25/05/26
3,850
0
0억
0.00%
-
25/05/23
3,855
0
0억
0.00%
-
25/05/22
3,865
0
0억
0.00%
-
25/05/21
3,845
0
0억
0.00%
-
25/05/20
3,870
943
0억
5.73%
3,876
25/05/19
3,840
511
0억
1.46%
3,881
25/05/16
3,975
2,308
0억
4.71%
4,016
25/05/15
4,160
197
0억
1.35%
4,182
25/05/14
4,160
115
0억
1.04%
4,143
25/05/13
4,155
720
0억
4.51%
4,171
25/05/12
4,210
962
0억
4.93%
4,160
25/05/09
4,215
275
0억
1.72%
4,192
25/05/08
4,200
481
0억
5.57%
4,173
25/05/07
4,170
0
0억
0.00%
-
25/05/02
4,185
0
0억
0.00%
-
25/04/30
4,185
0
0억
0.00%
-
25/04/29
4,235
0
0억
0.00%
-
25/04/28
4,295
0
0억
0.00%
-
25/04/25
4,310
0
0억
0.00%
-
25/04/24
4,275
1
0억
0.03%
4,590
25/04/23
4,320
0
0억
0.00%
-
25/04/22
4,210
0
0억
0.00%
-
25/04/21
4,155
0
0억
0.00%
-
25/04/18
4,140
0
0억
0.00%
-
25/04/17
4,090
0
0억
0.00%
-
25/04/16
4,000
0
0억
0.00%
-
25/04/15
4,060
0
0억
0.00%
-
25/04/14
4,015
0
0억
0.00%
-
← 이전
6페이지