날짜종가공매도량금액비중평균단가
25/10/13
3,525
196
0억
0.14%
3,475
25/10/10
3,390
0
0억
0.00%
-
25/10/02
3,450
348
0억
0.82%
3,434
25/10/01
3,460
191
0억
0.27%
3,494
25/09/30
3,505
368
0억
1.51%
3,444
25/09/29
3,490
1,009
0억
5.10%
3,473
25/09/26
3,490
770
0억
2.95%
3,483
25/09/25
3,580
866
0억
3.97%
3,466
25/09/24
3,495
693
0억
3.51%
3,492
25/09/23
3,515
981
0억
2.96%
3,540
25/09/22
3,565
298
0억
0.87%
3,563
25/09/19
3,555
806
0억
4.50%
3,561
25/09/18
3,560
88
0억
0.35%
3,674
25/09/17
3,580
1,063
0억
4.92%
3,558
25/09/16
3,560
144
0억
0.57%
3,587
25/09/15
3,545
380
0억
1.75%
3,541
25/09/12
3,570
127
0억
0.32%
3,598
25/09/11
3,545
63
0억
0.37%
3,559
25/09/10
3,555
10
0억
0.05%
3,593
25/09/09
3,575
0
0억
0.00%
-
25/09/08
3,570
53
0억
0.29%
3,590
25/09/05
3,570
1
0억
0.01%
3,710
25/09/04
3,565
2
0억
0.01%
3,638
25/09/03
3,560
5
0억
0.09%
3,593
25/09/02
3,565
382
0억
2.20%
3,564
25/09/01
3,600
1,000
0억
2.87%
3,589
25/08/29
3,690
55
0억
0.25%
3,674
25/08/28
3,690
0
0억
0.00%
-
25/08/27
3,745
54
0억
0.39%
3,743
25/08/26
3,745
0
0억
0.00%
-
25/08/25
3,720
107
0억
0.56%
3,770
25/08/22
3,750
699
0억
3.00%
3,775
25/08/21
3,850
12
0억
0.14%
3,801
25/08/20
3,800
13
0억
0.03%
3,888
25/08/19
3,920
13
0억
0.09%
3,856
25/08/18
3,865
44
0억
0.30%
3,887
25/08/14
3,920
81
0억
0.46%
3,945
25/08/13
3,990
0
0억
0.00%
-
25/08/12
3,900
32
0억
0.59%
3,914
25/08/11
3,905
37
0억
0.47%
3,910
25/08/08
3,900
77
0억
0.80%
3,911
25/08/07
3,890
8
0억
0.14%
3,901
25/08/06
3,890
25
0억
0.44%
3,880
25/08/05
3,860
15
0억
0.17%
3,847
25/08/04
3,820
2
0억
0.02%
3,798
25/08/01
3,800
3
0억
0.01%
3,810
25/07/31
3,870
0
0억
0.00%
-
25/07/30
3,915
0
0억
0.00%
-
25/07/29
3,920
0
0억
0.00%
-
25/07/28
3,905
42
0억
0.22%
3,897
25/07/25
3,915
384
0억
2.68%
3,938
25/07/24
3,970
275
0억
1.51%
3,998
25/07/23
3,960
42
0억
0.29%
3,961
25/07/22
3,980
0
0억
0.00%
-
25/07/21
4,000
0
0억
0.00%
-
25/07/18
3,860
0
0억
0.00%
-
25/07/17
3,915
0
0억
0.00%
-
25/07/16
3,865
14
0억
0.13%
4,085
25/07/15
3,880
2
0억
0.03%
3,995
25/07/14
3,865
0
0억
0.00%
-