날짜종가공매도량금액비중평균단가
26/10/02
2,090
272
0억
1.45%
2,081
26/10/01
2,080
1,108
0억
2.13%
2,033
26/09/30
1,998
190
0억
0.49%
1,980
26/09/29
2,010
79
0억
0.36%
2,017
26/09/28
2,055
58
0억
0.10%
2,056
26/09/23
2,090
521
0억
0.97%
2,094
26/09/22
2,120
395
0억
0.39%
2,200
26/09/21
2,260
1,653
0억
4.72%
2,273
26/09/18
2,295
660
0억
1.98%
2,281
26/09/17
2,250
2,496
0억
1.25%
2,268
26/09/16
2,380
1,530
0억
9.35%
2,344
26/09/15
2,400
1,554
0억
7.76%
2,372
26/09/14
2,435
1,242
0억
7.94%
2,370
26/09/11
2,425
7,127
0억
5.08%
2,463
26/09/10
2,575
4,558
0억
12.66%
2,598
26/09/09
2,695
1,903
0억
6.89%
2,636
26/09/08
2,645
3,791
0억
10.01%
2,627
26/09/07
2,605
4,332
0억
14.55%
2,569
26/09/04
2,555
13,474
0억
9.46%
2,524
26/09/03
2,600
3,666
0억
2.62%
2,605
26/09/02
2,715
2,799
0억
3.80%
2,684
26/09/01
2,840
4,920
0억
1.69%
2,922
26/08/31
3,135
10,521
0억
2.74%
3,028
26/08/28
3,445
906
0억
0.65%
3,423
26/08/27
3,365
1,889
0억
1.14%
3,225
26/08/26
3,245
1,915
0억
0.73%
3,146
26/08/25
2,965
1,047
0억
0.63%
2,793
26/08/24
2,740
2,926
0억
3.89%
2,712
26/08/21
2,725
2,149
0억
1.67%
2,699
26/08/20
2,720
3,532
0억
2.55%
2,682
26/08/19
2,725
2,877
0억
0.76%
2,603
26/08/18
2,330
575
0억
0.59%
2,265
26/08/14
2,165
7
0억
0.11%
2,141
26/08/13
2,130
1
0억
0.01%
2,130
26/08/12
2,105
63
0억
0.43%
2,018
26/08/11
2,125
3
0억
0.02%
2,095
26/08/10
2,075
1,512
0억
2.15%
1,999
26/08/07
1,993
281
0억
1.31%
2,016
26/08/06
2,060
78
0억
0.49%
2,037
26/08/05
2,060
35
0억
0.07%
2,165
26/08/04
2,090
827
0억
2.07%
2,077
26/08/03
2,000
706
0억
3.83%
2,000
26/07/31
2,005
559
0억
1.50%
1,889
26/07/30
1,867
375
0억
1.19%
1,829
26/07/29
1,880
726
0억
1.95%
1,824
26/07/28
1,940
350
0억
0.86%
1,933
26/07/27
1,983
894
0억
5.59%
1,980
26/07/24
2,005
747
0억
2.85%
1,993
26/07/23
2,000
1,526
0억
12.28%
1,987
26/07/22
2,005
524
0억
6.05%
1,997
26/07/21
2,020
686
0억
3.98%
2,041
26/07/20
2,110
527
0억
3.38%
2,080
26/07/16
2,155
208
0억
3.57%
2,102
26/07/15
2,160
800
0억
8.82%
2,162
26/07/14
2,150
1,216
0억
5.47%
2,135
26/07/13
2,190
805
0억
2.92%
2,158
26/07/10
2,170
484
0억
2.60%
2,099
26/07/09
2,105
665
0억
4.78%
2,052
26/07/08
2,085
540
0억
1.95%
2,039
26/07/07
2,070
487
0억
1.11%
2,017
1페이지
다음 →