날짜종가공매도량금액비중평균단가
25/07/11
1,176
17
0억
0.01%
1,181
25/07/10
1,175
615
0억
0.24%
1,178
25/07/09
1,189
1,693
0억
1.11%
1,188
25/07/08
1,170
5,018
0억
1.40%
1,171
25/07/07
1,199
400
0억
0.05%
1,189
25/07/04
1,175
2,639
0억
0.74%
1,182
25/07/03
1,168
1,781
0억
0.53%
1,173
25/07/02
1,160
4,281
0억
1.57%
1,163
25/07/01
1,172
5,299
0억
1.81%
1,172
25/06/30
1,171
177
0억
0.11%
1,171
25/06/27
1,169
7,064
0억
1.60%
1,180
25/06/26
1,171
4,116
0억
0.78%
1,180
25/06/25
1,215
148
0억
0.03%
1,199
25/06/24
1,210
2,664
0억
1.18%
1,217
25/06/23
1,190
2,969
0억
0.43%
1,211
25/06/20
1,238
21,189
0억
5.59%
1,242
25/06/19
1,270
29,797
0억
6.82%
1,266
25/06/18
1,243
17,566
0억
5.34%
1,242
25/06/17
1,239
5,812
0억
0.93%
1,256
25/06/16
1,280
182,349
2억
5.71%
1,287
25/06/13
1,360
81,141
1억
8.15%
1,341
25/06/12
1,379
45,239
1억
2.95%
1,348
25/06/11
1,349
14,622
0억
0.46%
1,326
25/06/10
1,216
1,942
0억
0.50%
1,209
25/06/09
1,204
15,200
0억
1.89%
1,165
25/06/05
1,203
14,814
0억
3.86%
1,213
25/06/04
1,228
8,407
0억
1.94%
1,223
25/06/02
1,240
53,066
1억
6.37%
1,243
25/05/30
1,219
10,078
0억
1.05%
1,221
25/05/29
1,192
15,310
0억
2.77%
1,167
25/05/28
1,166
47,281
1억
4.84%
1,166
25/05/27
1,196
25,367
0억
2.06%
1,182
25/05/26
1,146
196
0억
0.06%
1,146
25/05/23
1,139
26,933
0억
2.11%
1,149
25/05/22
1,146
3,391
0억
0.76%
1,137
25/05/21
1,131
20,731
0억
1.82%
1,138
25/05/20
1,129
144,762
2억
13.93%
1,102
25/05/19
1,135
33,967
0억
1.08%
1,068
25/05/16
1,042
78,010
1억
4.78%
1,074
25/05/15
1,059
30,597
0억
11.85%
1,049
25/05/14
1,053
10,691
0억
3.33%
1,054
25/05/13
1,052
117,795
1억
20.63%
1,062
25/05/12
1,064
74,888
1억
11.88%
1,058
25/05/09
1,077
96,352
1억
9.99%
1,092
25/05/08
1,072
77,089
1억
9.77%
1,064
25/05/07
1,074
9,475
0억
0.14%
1,079
25/05/02
998
36,115
0억
4.25%
994
25/04/30
1,029
108
0억
0.01%
1,029
25/04/29
1,029
266,286
3억
2.36%
1,104
25/04/28
998
42,601
0억
11.38%
1,004
25/04/25
1,029
56,303
1억
6.88%
1,033
25/04/24
999
22,664
0억
6.43%
1,012
25/04/23
995
31,513
0억
5.83%
999
25/04/22
1,029
45,121
0억
18.15%
1,012
25/04/21
1,025
36,477
0억
6.86%
1,031
25/04/18
1,061
3,779
0억
1.15%
1,060
25/04/17
1,035
70,213
1억
23.39%
1,027
25/04/16
1,046
24,493
0억
6.96%
1,043
25/04/15
1,015
18,683
0억
5.91%
1,008
25/04/14
1,010
3,535
0억
1.14%
998
← 이전
6페이지