날짜종가공매도량금액비중평균단가
26/01/08
817
22,685
0억
8.09%
822
26/01/07
822
5,561
0억
2.33%
809
26/01/06
821
9,590
0억
5.36%
820
26/01/05
829
10,002
0억
2.91%
829
26/01/02
850
3,977
0억
0.59%
867
25/12/30
835
7,737
0억
7.54%
825
25/12/29
819
20
0억
0.02%
802
25/12/26
809
3,853
0억
0.82%
816
25/12/24
831
7,020
0억
5.29%
827
25/12/23
822
11,133
0억
4.08%
834
25/12/22
857
6,141
0억
1.85%
862
25/12/19
846
4,018
0억
2.10%
815
25/12/18
814
3,939
0억
1.86%
808
25/12/17
834
3,059
0억
1.81%
840
25/12/16
841
22,675
0억
11.92%
847
25/12/15
853
29
0억
0.01%
868
25/12/12
890
0
0억
0.00%
-
25/12/11
919
2,601
0억
1.10%
929
25/12/10
940
3,512
0억
0.26%
944
25/12/09
934
2,421
0억
0.13%
934
25/12/08
799
2
0억
0.00%
804
25/12/05
808
13
0억
0.01%
803
25/12/04
794
2,755
0억
1.43%
797
25/12/03
809
977
0억
0.56%
805
25/12/02
807
0
0억
0.00%
-
25/12/01
812
236
0억
0.08%
828
25/11/28
823
1,452
0억
0.39%
823
25/11/27
808
2,930
0억
1.14%
820
25/11/26
804
2,558
0억
0.38%
787
25/11/25
777
6,609
0억
5.10%
775
25/11/24
790
8,404
0억
2.76%
753
25/11/21
764
9,117
0억
3.10%
771
25/11/20
787
10,986
0억
6.89%
784
25/11/19
787
12,177
0억
3.80%
786
25/11/18
799
12,950
0억
10.21%
793
25/11/17
804
17,370
0억
5.50%
805
25/11/14
840
8,006
0억
3.86%
833
25/11/13
855
2,399
0억
0.34%
843
25/11/12
822
0
0억
0.00%
-
25/11/11
801
1,456
0억
0.52%
799
25/11/10
801
100,000
1억
17.63%
801
25/11/07
810
857
0억
0.17%
790
25/11/06
811
1,821
0억
0.94%
821
25/11/05
829
3,173
0억
0.76%
830
25/11/04
839
2,740
0억
0.35%
809
25/11/03
790
5,585
0억
1.15%
801
25/10/31
830
7,449
0억
2.47%
811
25/10/30
809
8
0억
0.00%
817
25/10/29
815
2,286
0억
0.96%
819
25/10/28
836
0
0억
0.00%
-
25/10/27
824
0
0억
0.00%
-
25/10/24
816
5,174
0억
0.66%
813
25/10/23
851
2,326
0억
1.33%
850
25/10/22
844
0
0억
0.00%
-
25/10/21
832
0
0억
0.00%
-
25/10/20
835
106
0억
0.03%
819
25/10/17
820
355
0억
0.05%
851
25/10/16
850
553
0억
0.20%
855
25/10/15
873
363
0억
0.04%
850
25/10/14
868
3,793
0억
0.84%
877