날짜종가공매도량금액비중평균단가
26/04/07
610
12,195
0억
4.78%
606
26/04/06
618
14,194
0억
4.40%
615
26/04/03
638
14,724
0억
3.50%
630
26/04/02
659
38,483
0억
9.90%
655
26/04/01
700
34,378
0억
8.27%
678
26/03/31
716
34,363
0억
6.55%
712
26/03/30
735
16,671
0억
1.70%
752
26/03/27
721
106
0억
0.01%
663
26/03/26
660
1,746
0억
0.20%
662
26/03/25
720
8,942
0억
0.28%
637
26/03/24
603
3,569
0억
0.60%
613
26/03/23
622
2,750
0억
0.58%
619
26/03/20
629
20,919
0억
2.12%
637
26/03/19
678
10,172
0억
2.53%
669
26/03/18
690
8,072
0억
1.43%
679
26/03/17
698
9,188
0억
3.17%
695
26/03/16
698
5,736
0억
1.52%
694
26/03/13
699
7,754
0억
1.67%
688
26/03/12
705
5
0억
0.00%
700
26/03/11
700
7
0억
0.00%
714
26/03/10
711
121
0억
0.09%
719
26/03/09
710
9,868
0억
2.60%
705
26/03/06
755
5,528
0억
2.96%
744
26/03/05
759
18,565
0억
3.79%
734
26/03/04
721
14,456
0억
3.46%
722
26/03/03
775
34
0억
0.01%
763
26/02/27
778
94
0억
0.03%
796
26/02/26
799
129
0억
0.03%
804
26/02/25
799
221
0억
0.05%
798
26/02/24
800
3,758
0억
0.96%
783
26/02/23
789
918
0억
0.21%
794
26/02/20
809
32
0억
0.01%
805
26/02/19
811
0
0억
0.00%
-
26/02/13
815
0
0억
0.00%
-
26/02/12
798
0
0억
0.00%
-
26/02/11
822
0
0억
0.00%
-
26/02/10
819
0
0억
0.00%
-
26/02/09
810
0
0억
0.00%
-
26/02/06
809
249
0억
0.08%
809
26/02/05
810
0
0억
0.00%
-
26/02/04
807
0
0억
0.00%
-
26/02/03
795
425
0억
0.21%
786
26/02/02
783
0
0억
0.00%
-
26/01/30
803
8,981
0억
1.72%
797
26/01/29
803
2,270
0억
0.38%
795
26/01/28
808
0
0억
0.00%
-
26/01/27
811
6,181
0억
1.45%
808
26/01/26
825
0
0억
0.00%
-
26/01/23
812
2,232
0억
0.63%
805
26/01/22
805
520
0억
0.18%
805
26/01/21
809
538
0억
0.21%
802
26/01/20
815
2,903
0억
1.31%
820
26/01/19
811
5
0억
0.00%
806
26/01/16
815
2,535
0억
0.98%
801
26/01/15
807
1,702
0억
0.72%
805
26/01/14
814
1,329
0억
0.51%
806
26/01/13
819
6,246
0억
3.50%
806
26/01/12
820
5,151
0억
1.22%
802
26/01/09
787
5,716
0억
1.76%
789
26/01/08
817
22,685
0억
8.09%
822